TipRanks
Go Ultimate55% OFF

Flow Capital Corp (FLOW) Historical Prices

TSE:FLOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.051.051.051.051.05+0.00%10,0001.38
Oct 29, 20261.051.051.051.051.05+0.00%00.00
Oct 28, 20261.051.051.051.051.05-3.67%1,8000.24
Oct 27, 20261.081.091.081.091.09+0.00%00.00
Oct 26, 20261.081.091.081.091.09+0.00%00.00
Oct 23, 20261.081.091.081.091.09+0.00%00.00
Oct 22, 20261.081.091.081.091.09+9.00%1,7000.23
Oct 21, 20261.001.011.001.001.00+3.09%25,5013.63
Oct 20, 20260.970.970.970.970.97+0.00%10,0001.44
Oct 19, 20260.970.970.970.970.97+0.00%9,5001.39
Oct 16, 20260.970.970.970.970.97+0.00%19,0002.72
Oct 15, 20260.970.970.970.970.97+0.00%8,0001.14
Oct 14, 20261.001.000.970.970.97+0.00%00.00
Oct 13, 20261.001.000.970.970.97-3.00%22,7003.42
Oct 12, 20261.001.001.001.001.00+0.00%00.00
Oct 09, 20261.001.001.001.001.00+11.11%7,5001.15
Oct 08, 20260.950.950.900.900.90+0.00%00.00
Oct 07, 20260.950.950.900.900.90+0.00%00.00
Oct 06, 20260.950.950.900.900.90+0.00%00.00
Oct 05, 20260.950.950.900.900.90+0.00%00.00
Oct 02, 20260.950.950.900.900.90+0.00%00.00
Oct 01, 20260.950.950.900.900.90+0.00%00.00
Sep 30, 20260.950.950.900.900.90+0.00%00.00
Sep 29, 20260.950.950.900.900.90+0.00%00.00
Sep 28, 20260.950.950.900.900.90+0.00%00.00
Sep 25, 20260.950.950.900.900.90+0.00%00.00
Sep 24, 20260.950.950.900.900.90-10.00%27,2004.46
Sep 23, 20261.001.001.001.001.00+0.00%19,0163.28
Sep 21, 20261.001.001.001.001.00-4.76%10,0051.78
Sep 18, 20261.011.051.011.051.05+0.00%3,6000.62
Sep 17, 20261.051.051.001.051.05+0.00%21,3003.78
Sep 16, 20261.001.051.001.051.05+5.00%2,7870.50
Sep 15, 20260.901.000.901.001.00+17.65%134,14838.57
Sep 14, 20260.850.850.850.850.85+0.00%00.00
Sep 11, 20260.850.850.850.850.85+0.00%00.00
Sep 10, 20260.850.850.850.850.85+0.00%00.00
Sep 09, 20260.850.850.850.850.85-5.56%7,0672.01
Sep 08, 20260.900.900.900.900.90+5.88%1,0000.29
Sep 07, 20260.850.850.850.850.85+0.00%00.00
Sep 04, 20260.850.850.850.850.85-1.16%9,0002.69
Sep 02, 20260.860.860.860.860.86+1.18%7,0002.16
Sep 01, 20260.850.850.850.850.85-5.56%8,0002.57
Aug 31, 20260.890.900.890.900.90+7.14%32,00012.29
Aug 28, 20260.840.840.840.840.84+0.00%3,0001.17
Aug 27, 20260.840.840.840.840.84+0.00%10,0003.69
Aug 25, 20260.800.840.800.840.84+9.09%6,8002.61
Aug 24, 20260.770.770.770.770.77+0.00%00.00
Aug 21, 20260.770.770.770.770.77+0.00%00.00
Aug 20, 20260.770.770.770.770.77+4.05%10,4004.23
Aug 17, 20260.740.740.740.740.74+0.00%12,8385.69