ClearStream Energy(TSE:FLNT)
CA$1.12-0.02 (-1.75%)
TSE:FLNT
ClearStream Energy historical prices
CA$1.12
At close:-0.02 (-1.75%)
ClearStream Energy (FLNT) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | -1.75% | 0 | 0.00 |
| Nov 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +1.79% | 600 | 0.32 |
| Nov 11, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | -0.44% | 0 | 0.00 |
| Nov 10, 2026 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | -3.02% | 0 | 0.00 |
| Nov 09, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 310 | 0.16 |
| Nov 06, 2026 | 1.25 | 1.29 | 1.16 | 1.16 | 1.16 | +4.50% | 8,000 | 4.38 |
| Nov 05, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -7.50% | 3,216 | 1.77 |
| Nov 03, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 1,800 | 1.01 |
| Nov 02, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +2.44% | 500 | 0.27 |
| Oct 30, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -5.38% | 500 | 0.26 |
| Oct 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +1.17% | 1,000 | 0.53 |
| Oct 28, 2026 | 1.29 | 1.32 | 1.25 | 1.29 | 1.29 | -2.65% | 0 | 0.00 |
| Oct 27, 2026 | 1.26 | 1.32 | 1.22 | 1.32 | 1.32 | +0.38% | 3,801 | 2.07 |
| Oct 26, 2026 | 1.32 | 1.38 | 1.25 | 1.32 | 1.32 | -1.13% | 0 | 0.00 |
| Oct 23, 2026 | 1.28 | 1.33 | 1.20 | 1.33 | 1.33 | -4.32% | 10,449 | 5.94 |
| Oct 22, 2026 | 1.31 | 1.39 | 1.27 | 1.39 | 1.39 | +3.73% | 1,800 | 1.02 |
| Oct 21, 2026 | 1.34 | 1.41 | 1.27 | 1.34 | 1.34 | +3.88% | 0 | 0.00 |
| Oct 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 402 | 0.23 |
| Oct 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -7.86% | 176 | 0.10 |
| Oct 16, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | +3.70% | 833 | 0.47 |
| Oct 15, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | +0.37% | 0 | 0.00 |
| Oct 14, 2026 | 1.35 | 1.40 | 1.29 | 1.35 | 1.35 | +2.67% | 0 | 0.00 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -3.68% | 3,718 | 1.92 |
| Oct 12, 2026 | 1.36 | 1.45 | 1.27 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.36 | 1.45 | 1.27 | 1.36 | 1.36 | -2.51% | 0 | 0.00 |
| Oct 08, 2026 | 1.40 | 1.45 | 1.34 | 1.40 | 1.40 | -1.76% | 0 | 0.00 |
| Oct 07, 2026 | 1.42 | 1.50 | 1.34 | 1.42 | 1.42 | +2.53% | 0 | 0.00 |
| Oct 06, 2026 | 1.39 | 1.50 | 1.27 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.39 | 1.50 | 1.27 | 1.39 | 1.39 | +1.09% | 0 | 0.00 |
| Oct 02, 2026 | 1.37 | 1.47 | 1.27 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.37 | 1.47 | 1.27 | 1.37 | 1.37 | -2.84% | 0 | 0.00 |
| Sep 30, 2026 | 1.34 | 1.41 | 1.33 | 1.41 | 1.41 | +2.55% | 4,450 | 2.28 |
| Sep 29, 2026 | 1.38 | 1.41 | 1.34 | 1.38 | 1.38 | +3.38% | 0 | 0.00 |
| Sep 28, 2026 | 1.52 | 1.52 | 1.33 | 1.33 | 1.33 | -10.74% | 3,312 | 1.74 |
| Sep 25, 2026 | 1.39 | 1.49 | 1.39 | 1.49 | 1.49 | +12.03% | 520 | 0.27 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -6.67% | 5,400 | 2.99 |
| Sep 23, 2026 | 1.43 | 1.49 | 1.36 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.43 | 1.49 | 1.36 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.43 | 1.49 | 1.36 | 1.43 | 1.43 | +1.79% | 0 | 0.00 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 100 | 0.05 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +6.67% | 4,900 | 2.69 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -4.93% | 2,200 | 1.20 |
| Sep 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +5.97% | 200 | 0.11 |
| Sep 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -8.84% | 300 | 0.16 |
| Sep 11, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +2.80% | 2,000 | 1.11 |
| Sep 10, 2026 | 1.43 | 1.43 | 1.36 | 1.43 | 1.43 | +2.88% | 15,863 | 9.81 |
| Sep 09, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +8.59% | 7,900 | 5.25 |
| Sep 07, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
