Want to see TSE:FLCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.94
0.98
0.94
0.98
0.98
+4.26%
30,500
0.62
Sep 29, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
108,500
2.30
Sep 28, 2026
0.98
0.98
0.92
0.93
0.93
-6.06%
16,700
0.36
Sep 25, 2026
0.99
1.00
0.96
0.99
0.99
0.00%
0
0.00
Sep 24, 2026
0.99
1.00
0.96
0.99
0.99
0.00%
0
0.00
Sep 23, 2026
0.99
1.00
0.96
0.99
0.99
0.00%
0
0.00
Sep 22, 2026
0.99
1.00
0.96
0.99
0.99
0.00%
50,516
1.07
Sep 21, 2026
0.98
1.00
0.98
0.99
0.99
+3.13%
7,000
0.15
Sep 18, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
510
0.01
Sep 17, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
900
0.02
Sep 16, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
29,300
0.63
Sep 15, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
6,486
0.14
Sep 14, 2026
0.98
0.98
0.95
0.95
0.95
0.00%
5,000
0.10
Sep 11, 2026
0.98
0.99
0.95
0.95
0.95
+1.06%
48,000
1.00
Sep 10, 2026
0.98
0.98
0.94
0.94
0.94
-5.05%
15,625
0.32
Sep 09, 2026
1.04
1.05
0.96
0.99
0.99
-3.88%
22,779
0.47
Sep 08, 2026
1.10
1.10
1.03
1.03
1.03
-7.21%
19,029
0.40
Sep 07, 2026
1.05
1.12
1.05
1.11
1.11
0.00%
0
0.00
Sep 04, 2026
1.05
1.12
1.05
1.11
1.11
-0.89%
180,072
3.96
Sep 03, 2026
1.11
1.14
1.03
1.12
1.12
0.00%
221,985
5.28
Sep 02, 2026
1.12
1.13
1.11
1.12
1.12
-2.61%
4,700
0.11
Sep 01, 2026
1.14
1.16
1.14
1.15
1.15
-0.86%
82,699
1.91
Aug 31, 2026
1.10
1.16
1.09
1.16
1.16
+3.57%
142,566
3.43
Aug 28, 2026
1.12
1.14
1.10
1.12
1.12
0.00%
59,050
1.44
Aug 27, 2026
0.98
1.12
0.97
1.12
1.12
+13.13%
261,339
7.08
Aug 26, 2026
0.99
1.00
0.97
0.99
0.99
+2.06%
9,511
0.26
Aug 25, 2026
0.96
0.97
0.96
0.97
0.97
+1.04%
79,500
2.20
Aug 24, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
38,882
1.08
Aug 21, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
9,200
0.26
Aug 20, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
35,500
1.00
Aug 19, 2026
0.91
0.96
0.90
0.96
0.96
+5.49%
67,556
1.92
Aug 18, 2026
0.94
0.95
0.91
0.91
0.91
-5.21%
54,000
1.57
Aug 17, 2026
0.97
0.97
0.95
0.96
0.96
-2.04%
23,157
0.68
Aug 14, 2026
0.93
0.98
0.93
0.98
0.98
+7.69%
129,161
3.72
Aug 13, 2026
0.90
0.91
0.90
0.91
0.91
+3.41%
413,000
14.60
Aug 12, 2026
0.87
0.89
0.87
0.88
0.88
+1.15%
35,510
1.28
Aug 11, 2026
0.87
0.90
0.87
0.87
0.87
0.00%
57,500
2.03
Aug 10, 2026
0.86
0.87
0.86
0.87
0.87
+2.35%
34,483
1.21
Aug 07, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
37,068
1.26
Aug 06, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
267,078
10.08
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
16,500
0.57
Aug 04, 2026
0.84
0.85
0.84
0.85
0.85
-3.41%
6,000
0.19
Aug 03, 2026
0.86
0.88
0.85
0.88
0.88
0.00%
0
0.00
Jul 31, 2026
0.86
0.88
0.85
0.88
0.88
0.00%
14,459
0.43
Jul 30, 2026
0.83
0.88
0.83
0.88
0.88
+2.33%
21,464
0.64
Jul 29, 2026
0.87
0.90
0.86
0.86
0.86
-3.37%
34,500
1.04
Jul 28, 2026
0.87
0.89
0.85
0.89
0.89
-1.11%
3,500
0.10
Jul 27, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
41,500
1.22
Jul 24, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
600
0.02
Jul 23, 2026
0.90
0.90
0.89
0.89
0.89
-3.26%
8,500
0.24
Rows: