Frontier Lithium (FL) Historical Prices

Time Period

Events

TSE:FL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	423,244	2.49
Oct 29, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	100,389	0.60
Oct 28, 2026	0.40	0.40	0.38	0.40	0.40	+0.00%	61,379	0.36
Oct 27, 2026	0.40	0.40	0.39	0.40	0.40	+1.28%	107,193	0.64
Oct 26, 2026	0.40	0.40	0.38	0.39	0.39	+0.00%	24,432	0.14
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	+1.30%	12,882	0.08
Oct 22, 2026	0.40	0.42	0.39	0.39	0.39	-2.53%	86,265	0.51
Oct 21, 2026	0.41	0.41	0.39	0.40	0.40	+1.28%	70,732	0.41
Oct 20, 2026	0.41	0.41	0.39	0.39	0.39	+0.00%	2,365,282	17.67
Oct 19, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	1,225,998	10.52
Oct 16, 2026	0.41	0.41	0.39	0.40	0.40	+1.28%	102,158	0.88
Oct 15, 2026	0.39	0.39	0.38	0.39	0.39	+2.63%	382,036	3.44
Oct 14, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	247,921	2.29
Oct 13, 2026	0.43	0.43	0.40	0.41	0.41	-4.71%	250,004	2.38
Oct 12, 2026	0.44	0.44	0.42	0.43	0.43	+0.00%	0	0.00
Oct 09, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	16,001	0.14
Oct 08, 2026	0.42	0.43	0.41	0.43	0.43	+2.38%	32,227	0.28
Oct 07, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	177,121	1.58
Oct 06, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	210,501	1.92
Oct 05, 2026	0.43	0.45	0.43	0.44	0.44	+2.33%	307,498	2.87
Oct 02, 2026	0.43	0.44	0.43	0.43	0.43	+0.00%	53,982	0.49
Oct 01, 2026	0.42	0.43	0.42	0.43	0.43	+0.00%	18,368	0.16
Sep 30, 2026	0.44	0.44	0.42	0.43	0.43	+0.00%	56,741	0.51
Sep 29, 2026	0.43	0.44	0.42	0.43	0.43	+0.00%	350,469	3.19
Sep 28, 2026	0.48	0.48	0.43	0.43	0.43	-5.49%	61,036	0.56
Sep 25, 2026	0.48	0.48	0.44	0.46	0.46	+2.25%	13,242	0.12
Sep 24, 2026	0.48	0.48	0.44	0.45	0.45	-5.32%	107,862	0.98
Sep 23, 2026	0.48	0.48	0.46	0.47	0.47	-1.05%	15,822	0.14
Sep 22, 2026	0.48	0.48	0.46	0.48	0.48	-1.04%	170,849	1.54
Sep 21, 2026	0.47	0.49	0.46	0.48	0.48	+6.67%	157,611	1.37
Sep 18, 2026	0.47	0.47	0.45	0.45	0.45	-1.75%	91,469	0.80
Sep 17, 2026	0.45	0.48	0.45	0.46	0.46	+2.92%	411,829	3.81
Sep 16, 2026	0.45	0.45	0.43	0.45	0.45	+1.60%	97,761	0.90
Sep 15, 2026	0.44	0.46	0.43	0.44	0.44	+5.54%	160,980	1.44
Sep 14, 2026	0.44	0.44	0.41	0.42	0.42	+0.00%	63,043	0.52
Sep 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.89%	24,924	0.20
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	+0.71%	37,802	0.29
Sep 09, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	18,968	0.15
Sep 08, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	23,201	0.18
Sep 07, 2026	0.44	0.44	0.43	0.44	0.44	+0.00%	0	0.00
Sep 04, 2026	0.44	0.44	0.43	0.44	0.44	+2.35%	12,042	0.08
Sep 03, 2026	0.43	0.43	0.41	0.43	0.43	+3.66%	61,314	0.42
Sep 02, 2026	0.42	0.43	0.41	0.41	0.41	-3.53%	63,641	0.42
Sep 01, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	94,900	0.62
Aug 31, 2026	0.43	0.44	0.43	0.43	0.43	+1.18%	48,697	0.31
Aug 28, 2026	0.45	0.45	0.43	0.43	0.43	-4.49%	101,401	0.64
Aug 27, 2026	0.43	0.45	0.43	0.45	0.45	+4.71%	119,722	0.73
Aug 26, 2026	0.42	0.43	0.42	0.43	0.43	+2.41%	226,479	1.39
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	141,142	0.86
Aug 24, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	112,096	0.67

Frontier Lithium historical prices

Frontier Lithium (FL) Historical Prices

Become an Expert with TipRanks Premium