Want to see TSE:FL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.43
0.43
0.42
0.42
0.42
-1.89%
24,924
0.20
Sep 10, 2026
0.43
0.43
0.42
0.42
0.42
+0.71%
37,802
0.29
Sep 09, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
18,968
0.15
Sep 08, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
23,201
0.18
Sep 07, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.44
0.44
0.43
0.44
0.44
+2.35%
12,042
0.08
Sep 03, 2026
0.43
0.43
0.41
0.43
0.43
+3.66%
61,314
0.42
Sep 02, 2026
0.42
0.43
0.41
0.41
0.41
-3.53%
63,641
0.42
Sep 01, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
94,900
0.62
Aug 31, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
48,697
0.31
Aug 28, 2026
0.45
0.45
0.43
0.43
0.43
-4.49%
101,401
0.64
Aug 27, 2026
0.43
0.45
0.43
0.45
0.45
+4.71%
119,722
0.73
Aug 26, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
226,479
1.39
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
141,142
0.86
Aug 24, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
112,096
0.67
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
160,195
0.94
Aug 20, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
54,379
0.32
Aug 19, 2026
0.43
0.43
0.42
0.42
0.42
+1.69%
71,740
0.42
Aug 18, 2026
0.42
0.42
0.41
0.41
0.41
-3.95%
225,008
1.33
Aug 17, 2026
0.45
0.45
0.42
0.43
0.43
-3.37%
210,337
1.25
Aug 14, 2026
0.43
0.45
0.43
0.45
0.45
+2.30%
132,851
0.79
Aug 13, 2026
0.43
0.45
0.43
0.44
0.44
-4.40%
140,186
0.82
Aug 12, 2026
0.43
0.46
0.43
0.46
0.46
+4.60%
76,340
0.44
Aug 11, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
85,038
0.49
Aug 10, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
101,810
0.57
Aug 07, 2026
0.45
0.45
0.44
0.44
0.44
+1.15%
84,583
0.46
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
215,864
1.17
Aug 05, 2026
0.44
0.44
0.43
0.43
0.43
+1.18%
318,344
1.70
Aug 04, 2026
0.42
0.44
0.42
0.43
0.43
+4.94%
139,365
0.70
Aug 03, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
75,892
0.37
Jul 30, 2026
0.43
0.43
0.42
0.42
0.42
-1.19%
14,916
0.07
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
116,692
0.54
Jul 28, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
193,695
0.90
Jul 27, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
35,929
0.16
Jul 24, 2026
0.47
0.47
0.43
0.43
0.43
+1.18%
78,667
0.36
Jul 23, 2026
0.46
0.46
0.43
0.43
0.43
-2.30%
33,827
0.15
Jul 22, 2026
0.46
0.49
0.44
0.44
0.44
-4.40%
132,912
0.59
Jul 21, 2026
0.42
0.46
0.42
0.46
0.46
+9.64%
91,940
0.40
Jul 20, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
53,813
0.23
Jul 17, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
61,105
0.26
Jul 16, 2026
0.42
0.42
0.41
0.41
0.41
+1.23%
64,039
0.27
Jul 15, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
157,150
0.65
Jul 14, 2026
0.44
0.44
0.40
0.40
0.40
-2.44%
288,506
1.21
Jul 13, 2026
0.45
0.45
0.41
0.41
0.41
-4.65%
165,104
0.67
Jul 10, 2026
0.44
0.45
0.43
0.43
0.43
-3.37%
57,658
0.23
Jul 09, 2026
0.46
0.46
0.44
0.45
0.45
+1.14%
41,600
0.16
Jul 08, 2026
0.46
0.46
0.44
0.44
0.44
-1.12%
151,762
0.51
Jul 07, 2026
0.48
0.48
0.44
0.45
0.45
-1.11%
275,322
0.94
Jul 06, 2026
0.48
0.48
0.45
0.45
0.45
-4.26%
99,144
0.34
Rows: