Want to see TSE:FISH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
6.15
6.15
6.15
6.15
6.15
+0.16%
0
0.00
Sep 16, 2026
6.14
6.14
6.14
6.14
6.14
-2.85%
0
0.00
Sep 15, 2026
6.32
6.50
6.14
6.32
6.32
+6.22%
0
0.00
Sep 14, 2026
5.95
5.95
5.95
5.95
5.95
+2.76%
0
0.00
Sep 11, 2026
5.70
5.85
5.70
5.79
5.79
+0.52%
11,325
0.77
Sep 10, 2026
5.83
5.83
5.67
5.76
5.76
-1.20%
8,205
0.53
Sep 09, 2026
5.77
5.83
5.66
5.83
5.83
+1.22%
7,321
0.44
Sep 08, 2026
5.64
5.77
5.64
5.76
5.76
+1.59%
3,394
0.20
Sep 07, 2026
5.56
5.69
5.56
5.67
5.67
0.00%
0
0.00
Sep 04, 2026
5.56
5.69
5.56
5.67
5.67
+2.35%
1,837
0.10
Sep 03, 2026
5.50
5.54
5.41
5.54
5.54
+2.59%
2,405
0.13
Sep 02, 2026
5.45
5.45
5.16
5.40
5.40
-1.10%
2,337
0.10
Sep 01, 2026
5.18
5.60
5.18
5.46
5.46
+1.68%
7,900
0.31
Aug 31, 2026
5.07
5.38
4.95
5.37
5.37
-1.47%
20,862
0.80
Aug 28, 2026
5.68
5.68
5.42
5.45
5.45
-3.54%
6,552
0.25
Aug 27, 2026
5.59
5.65
5.57
5.65
5.65
-1.57%
7,501
0.27
Aug 26, 2026
5.40
5.74
5.40
5.74
5.74
+4.36%
10,872
0.35
Aug 25, 2026
5.93
5.94
5.50
5.50
5.50
-7.09%
17,884
0.53
Aug 24, 2026
6.20
6.20
5.88
5.92
5.92
-1.66%
4,597
0.13
Aug 21, 2026
6.22
6.22
6.02
6.02
6.02
+0.33%
1,602
0.05
Aug 20, 2026
6.48
6.48
6.00
6.00
6.00
-5.36%
1,602
0.05
Aug 19, 2026
6.66
6.80
5.90
6.34
6.34
-5.37%
14,288
0.39
Aug 18, 2026
6.67
6.77
6.66
6.70
6.70
-0.74%
5,495
0.15
Aug 17, 2026
6.84
6.84
6.40
6.75
6.75
+7.14%
13,306
0.34
Aug 14, 2026
6.05
6.90
6.05
6.30
6.30
+5.00%
7,646
0.19
Aug 13, 2026
5.61
6.05
5.61
6.00
6.00
-1.80%
3,923
0.10
Aug 12, 2026
5.85
6.11
5.73
6.11
6.11
+6.82%
9,860
0.22
Aug 11, 2026
5.80
5.88
5.68
5.72
5.72
+0.53%
5,727
0.13
Aug 10, 2026
5.84
5.84
5.65
5.69
5.69
-0.18%
8,934
0.20
Aug 07, 2026
5.88
5.88
5.60
5.70
5.70
+5.56%
1,735
0.04
Aug 06, 2026
5.01
5.44
5.01
5.40
5.40
+7.78%
7,732
0.17
Aug 05, 2026
4.96
5.06
4.96
5.01
5.01
+0.60%
5,402
0.12
Aug 04, 2026
4.94
4.98
4.90
4.98
4.98
+1.63%
54,846
1.24
Aug 03, 2026
4.92
4.92
4.90
4.90
4.90
0.00%
0
0.00
Jul 31, 2026
4.92
4.92
4.90
4.90
4.90
-0.41%
5,702
0.13
Jul 30, 2026
4.94
4.94
4.92
4.92
4.92
+0.41%
202
<0.01
Jul 29, 2026
4.80
4.90
4.80
4.90
4.90
+2.08%
73,301
1.67
Jul 28, 2026
4.88
4.88
4.80
4.80
4.80
-1.64%
53,082
1.23
Jul 27, 2026
4.88
4.93
4.87
4.88
4.88
-0.41%
4,460
0.10
Jul 24, 2026
4.90
4.90
4.90
4.90
4.90
+1.03%
9,808
0.23
Jul 23, 2026
4.92
4.92
4.85
4.85
4.85
-2.02%
9,652
0.22
Jul 22, 2026
4.90
5.01
4.85
4.95
4.95
+2.70%
6,500
0.15
Jul 21, 2026
4.82
4.83
4.81
4.82
4.82
-0.21%
2,491
0.06
Jul 20, 2026
4.81
4.83
4.81
4.83
4.83
+0.42%
302
<0.01
Jul 17, 2026
4.80
4.82
4.80
4.81
4.81
+0.42%
22,999
0.53
Jul 16, 2026
4.82
4.85
4.72
4.79
4.79
-2.84%
63,319
1.48
Jul 15, 2026
4.76
4.93
4.76
4.93
4.93
+2.49%
7,920
0.19
Jul 14, 2026
4.50
4.85
4.50
4.81
4.81
+6.89%
61,822
1.47
Jul 13, 2026
4.52
4.52
4.50
4.50
4.50
-1.10%
49,302
1.19
Jul 10, 2026
4.72
4.72
4.50
4.55
4.55
-5.01%
2,600
0.06
Rows: