Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fiddlehead Resources Corp (FHR) Historical Prices

0 Followers
TSE:FHR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.100.100.080.080.08-11.11%51,0000.53
Nov 12, 20260.070.090.070.090.090.00%25,0000.25
Nov 11, 20260.090.090.090.090.090.00%00.00
Nov 10, 20260.090.090.090.090.090.00%00.00
Nov 09, 20260.090.090.090.090.090.00%00.00
Nov 06, 20260.090.090.090.090.09-5.26%2,0000.02
Nov 05, 20260.100.100.100.100.10+18.75%5,1660.05
Nov 04, 20260.080.080.080.080.08-5.88%5,1250.05
Nov 03, 20260.090.090.090.090.09-5.56%13,5480.12
Nov 02, 20260.090.090.090.090.09-5.26%150,0301.34
Oct 30, 20260.100.100.090.100.10+5.56%105,0900.94
Oct 29, 20260.090.100.090.090.09-10.00%5,3790.05
Oct 28, 20260.100.100.100.100.10-7.41%50,0000.45
Oct 27, 20260.110.120.100.110.11+2.86%00.00
Oct 26, 20260.110.110.110.110.11-8.70%50,0000.45
Oct 23, 20260.120.120.120.120.12+4.55%2,0000.02
Oct 22, 20260.110.110.100.110.110.00%76,1900.68
Oct 21, 20260.110.110.110.110.110.00%150,0001.35
Oct 20, 20260.120.120.110.110.110.00%220,5012.04
Oct 19, 20260.110.110.110.110.110.00%100,0000.94
Oct 16, 20260.110.120.100.110.11-8.33%00.00
Oct 15, 20260.110.120.110.120.12+9.09%90,6810.86
Oct 14, 20260.120.120.110.110.11-8.33%110,2951.07
Oct 13, 20260.120.120.110.120.120.00%72,3140.70
Oct 12, 20260.120.120.120.120.120.00%00.00
Oct 09, 20260.120.120.120.120.12+9.09%1,5000.01
Oct 08, 20260.120.120.110.110.11-4.35%25,1500.24
Oct 07, 20260.110.120.100.120.12+9.52%138,6501.35
Oct 06, 20260.110.110.110.110.11-2.78%10,0000.10
Oct 05, 20260.110.110.110.110.11+2.86%00.00
Oct 02, 20260.110.110.110.110.110.00%156,5001.51
Oct 01, 20260.110.110.110.110.110.00%40,5100.39
Sep 30, 20260.110.110.110.110.11-4.55%143,1251.35
Sep 29, 20260.110.120.110.110.11-4.35%00.00
Sep 28, 20260.120.120.120.120.12+4.55%4,0500.04
Sep 25, 20260.110.120.110.110.11-4.35%117,2631.10
Sep 24, 20260.120.120.110.120.120.00%00.00
Sep 23, 20260.120.120.110.120.120.00%00.00
Sep 22, 20260.120.120.120.120.12-8.00%56,0620.52
Sep 21, 20260.130.130.130.130.13+4.17%7,1400.07
Sep 18, 20260.120.120.120.120.12+4.35%27,3000.25
Sep 17, 20260.120.120.120.120.12-4.17%84,0050.78
Sep 16, 20260.120.120.120.120.120.00%1,4180.01
Sep 15, 20260.130.130.120.120.120.00%25,0600.23
Sep 14, 20260.140.140.120.120.120.00%35,5020.32
Sep 11, 20260.120.140.120.120.12-7.69%495,0004.86
Sep 10, 20260.110.140.110.130.130.00%80,3780.80
Sep 09, 20260.120.140.120.130.13+8.33%162,5001.65
Sep 08, 20260.120.120.110.120.12+9.09%366,8393.97
Sep 07, 20260.110.110.110.110.110.00%00.00