TipRanks
Falcon Gold Corp (TSE:FG)
:FG
Canadian Market
FG
Falcon Gold
RESEARCH TOOLSreports
Want to see TSE:FG full AI Analyst Report?

Falcon Gold (FG) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,029
0.09
Sep 18, 2026
0.04
0.04
0.03
0.03
0.03
-9.09%
9,351
0.14
Sep 17, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Sep 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
2,700
0.04
Sep 15, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
203,008
3.19
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
460,077
8.14
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
118,001
2.16
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,177
0.47
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
147,194
2.72
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
212,485
4.17
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
85,343
1.48
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
99,565
1.78
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,985
0.04
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
20,229
0.35
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,899
0.83
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,282
0.53
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,317
1.25
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,153
0.17
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,779
1.75
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,400
0.07
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
50,001
0.76
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
26,362
0.33
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
300,714
3.45
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
122,436
1.42
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,010
0.59
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,738
0.10
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,001
1.25
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
227,414
2.59
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,379
0.11
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,693
0.18
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
101,476
1.11
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
6,263
0.07
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,319
0.19
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,539
0.37
Jul 21, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
85,000
0.94
Jul 20, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
9,200
0.10
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
31,724
0.30
Rows:
50