TipRanks
Go Ultimate55% OFF

FireFly Metals (FFM) Historical Prices

TSE:FFM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.361.361.281.331.33-2.21%270,0440.85
Oct 29, 20261.381.381.341.361.36-4.90%147,2340.46
Oct 28, 20261.391.461.391.431.43+1.42%832,7192.73
Oct 27, 20261.381.421.371.411.41+8.46%462,6831.54
Oct 26, 20261.301.311.251.301.30+8.33%147,1960.49
Oct 23, 20261.281.281.191.201.20-6.98%531,4671.80
Oct 22, 20261.321.321.281.291.29-3.01%223,7000.76
Oct 21, 20261.391.391.311.331.33-1.48%160,4120.55
Oct 20, 20261.341.371.321.351.35+0.75%85,1400.29
Oct 19, 20261.391.391.331.341.34-2.19%76,6210.26
Oct 16, 20261.351.401.351.371.37+1.48%234,0510.80
Oct 15, 20261.381.381.331.351.35-4.93%1,721,8756.51
Oct 14, 20261.521.521.421.421.42-8.39%603,8892.34
Oct 13, 20261.581.581.511.551.55-4.91%1,140,8454.71
Oct 12, 20261.611.631.581.631.63+0.00%00.00
Oct 09, 20261.611.631.581.631.63+0.62%399,0091.67
Oct 08, 20261.611.621.581.621.62+1.25%234,4230.99
Oct 07, 20261.611.621.581.601.60-2.44%872,0343.91
Oct 06, 20261.631.671.631.641.64+0.61%250,3301.13
Oct 05, 20261.661.661.621.631.63-1.81%31,0300.14
Oct 02, 20261.621.681.621.661.66+4.40%167,1000.73
Oct 01, 20261.601.611.581.591.59-2.45%206,5200.91
Sep 30, 20261.661.661.621.631.63-1.21%465,9302.11
Sep 29, 20261.621.651.621.651.65+2.48%146,2230.66
Sep 28, 20261.661.661.571.611.61-6.94%396,3811.85
Sep 25, 20261.701.731.691.731.73+2.37%45,4440.21
Sep 24, 20261.701.711.671.691.69-1.17%129,9640.60
Sep 23, 20261.741.771.711.711.71-5.00%288,7131.32
Sep 22, 20261.721.831.721.801.80+5.88%481,1312.23
Sep 21, 20261.701.721.691.701.70-5.03%161,4260.75
Sep 18, 20261.821.821.741.791.79+1.70%247,1051.13
Sep 17, 20261.721.761.721.761.76+4.14%107,0360.49
Sep 16, 20261.701.721.631.691.69+1.81%222,3341.02
Sep 15, 20261.661.681.611.661.66+0.00%401,4331.86
Sep 14, 20261.691.691.631.661.66-2.35%383,3061.81
Sep 11, 20261.731.771.691.701.70+1.19%598,2572.94
Sep 10, 20261.781.791.681.681.68-8.70%851,2694.46
Sep 09, 20261.841.871.821.841.84+1.66%903,4215.06
Sep 08, 20261.861.891.801.811.81-0.55%381,2972.16
Sep 07, 20261.781.841.781.821.82+0.00%00.00
Sep 04, 20261.781.841.781.821.82+1.11%352,7782.01
Sep 03, 20261.771.801.761.801.80+1.69%389,3102.24
Sep 02, 20261.761.791.741.771.77-1.12%135,8180.74
Sep 01, 20261.801.841.781.791.79+0.56%645,7523.66
Aug 31, 20261.841.841.771.781.78-2.20%167,1570.95
Aug 28, 20261.881.911.821.821.82-3.70%378,5772.13
Aug 27, 20261.831.901.831.891.89+3.28%410,0322.33
Aug 26, 20261.871.881.811.831.83+1.10%1,090,5796.72
Aug 25, 20261.811.811.811.811.81+0.00%00.00
Aug 24, 20261.811.811.811.811.81-3.21%00.00