Want to see TSE:FFH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
2,256.61
2,261.69
2,223.87
2,259.88
2,259.88
+0.64%
40,554
0.78
Sep 21, 2026
2,246.08
2,262.13
2,225.05
2,245.45
2,245.45
+0.02%
32,610
0.55
Sep 18, 2026
2,273.02
2,304.61
2,237.90
2,244.95
2,244.95
-2.56%
143,165
2.48
Sep 17, 2026
2,308.89
2,343.18
2,289.75
2,303.82
2,303.82
-0.10%
69,334
1.21
Sep 16, 2026
2,255.82
2,312.36
2,253.00
2,306.07
2,306.07
+2.28%
36,369
0.62
Sep 15, 2026
2,264.32
2,264.32
2,232.59
2,254.68
2,254.68
-0.57%
28,692
0.48
Sep 14, 2026
2,192.19
2,280.00
2,192.19
2,267.54
2,267.54
+0.86%
39,020
0.66
Sep 11, 2026
2,221.65
2,252.74
2,211.40
2,248.17
2,248.17
+1.24%
49,728
0.84
Sep 10, 2026
2,237.08
2,246.47
2,200.00
2,220.53
2,220.53
+0.74%
30,431
0.52
Sep 09, 2026
2,218.12
2,218.12
2,178.40
2,204.20
2,204.20
-0.63%
62,665
1.06
Sep 08, 2026
2,247.01
2,270.00
2,216.25
2,218.12
2,218.12
-3.45%
32,237
0.54
Sep 07, 2026
2,313.21
2,313.21
2,275.97
2,297.34
2,297.34
0.00%
0
0.00
Sep 04, 2026
2,313.21
2,313.21
2,275.97
2,297.34
2,297.34
-0.69%
52,194
0.88
Sep 03, 2026
2,321.24
2,341.51
2,302.92
2,313.21
2,313.21
+0.06%
28,848
0.48
Sep 02, 2026
2,281.44
2,317.38
2,281.44
2,311.81
2,311.81
+1.62%
42,237
0.71
Sep 01, 2026
2,266.44
2,291.12
2,263.41
2,275.00
2,275.00
+0.67%
84,463
1.44
Aug 31, 2026
2,231.11
2,289.21
2,231.11
2,259.83
2,259.83
-0.51%
43,666
0.74
Aug 28, 2026
2,280.80
2,309.67
2,263.13
2,271.40
2,271.40
-0.41%
63,114
1.07
Aug 27, 2026
2,242.40
2,285.15
2,220.19
2,280.80
2,280.80
+1.89%
63,892
1.07
Aug 26, 2026
2,297.91
2,305.59
2,235.91
2,238.49
2,238.49
-1.82%
51,796
0.84
Aug 25, 2026
2,263.13
2,304.72
2,263.13
2,279.87
2,279.87
+0.34%
35,180
0.56
Aug 24, 2026
2,267.81
2,282.60
2,246.08
2,272.09
2,272.09
+1.37%
29,886
0.47
Aug 21, 2026
2,266.75
2,266.75
2,233.44
2,241.47
2,241.47
+0.19%
55,238
0.86
Aug 20, 2026
2,250.01
2,287.98
2,224.90
2,237.33
2,237.33
-0.30%
45,223
0.71
Aug 19, 2026
2,284.29
2,286.18
2,243.87
2,243.97
2,243.97
-2.10%
39,967
0.63
Aug 18, 2026
2,277.84
2,303.22
2,258.48
2,292.20
2,292.20
+1.71%
58,061
0.91
Aug 17, 2026
2,284.57
2,290.00
2,250.75
2,253.56
2,253.56
-0.82%
40,472
0.64
Aug 14, 2026
2,316.83
2,318.51
2,260.00
2,272.17
2,272.17
-1.55%
30,841
0.48
Aug 13, 2026
2,310.82
2,330.05
2,287.19
2,307.93
2,307.93
+0.17%
72,952
1.15
Aug 12, 2026
2,307.84
2,307.84
2,276.55
2,304.02
2,304.02
+0.49%
67,582
1.07
Aug 11, 2026
2,345.35
2,351.73
2,284.84
2,292.70
2,292.70
-1.87%
48,604
0.77
Aug 10, 2026
2,362.48
2,375.36
2,313.63
2,336.33
2,336.33
-1.42%
66,940
1.07
Aug 07, 2026
2,399.24
2,400.00
2,357.85
2,370.05
2,370.05
-0.32%
35,154
0.56
Aug 06, 2026
2,391.35
2,422.03
2,375.40
2,377.57
2,377.57
-1.37%
38,542
0.61
Aug 05, 2026
2,439.97
2,450.00
2,371.97
2,410.68
2,410.68
+0.15%
55,847
0.88
Aug 04, 2026
2,360.02
2,421.29
2,308.72
2,407.07
2,407.07
+2.53%
70,399
1.11
Aug 03, 2026
2,329.00
2,372.36
2,224.87
2,347.56
2,347.56
0.00%
0
0.00
Jul 31, 2026
2,329.00
2,372.36
2,224.87
2,347.56
2,347.56
-0.55%
106,689
1.65
Jul 30, 2026
2,393.06
2,409.99
2,344.32
2,360.58
2,360.58
-2.09%
79,550
1.20
Jul 29, 2026
2,419.22
2,435.00
2,355.63
2,410.93
2,410.93
-1.54%
87,961
1.34
Jul 28, 2026
2,390.56
2,474.64
2,390.56
2,448.73
2,448.73
+2.43%
83,968
1.28
Jul 27, 2026
2,327.25
2,398.58
2,327.25
2,390.56
2,390.56
+2.86%
52,012
0.80
Jul 24, 2026
2,298.84
2,325.17
2,268.83
2,324.03
2,324.03
+1.77%
81,846
1.26
Jul 23, 2026
2,265.21
2,286.92
2,235.06
2,283.64
2,283.64
+0.41%
68,379
1.07
Jul 22, 2026
2,294.99
2,294.99
2,250.00
2,274.30
2,274.30
-0.67%
51,171
0.80
Jul 21, 2026
2,336.82
2,336.82
2,278.00
2,289.56
2,289.56
-0.78%
55,179
0.87
Jul 20, 2026
2,326.74
2,335.40
2,302.66
2,307.61
2,307.61
-0.44%
29,926
0.46
Jul 17, 2026
2,329.99
2,339.68
2,304.40
2,317.75
2,317.75
-0.54%
44,095
0.68
Jul 16, 2026
2,304.64
2,338.00
2,282.02
2,330.26
2,330.26
+0.15%
49,622
0.77
Jul 15, 2026
2,316.17
2,332.26
2,285.00
2,326.80
2,326.80
+0.25%
66,774
1.04
Rows: