Fjordland Exploration(TSE:FEX)
CA$0.080.00 (0.00%)
TSE:FEX
Fjordland Exploration historical prices
CA$0.08
At close:0.00 (0.00%)
Fjordland Exploration (FEX) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 2,000 | 0.56 |
| Nov 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 947 | 0.27 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 1,500 | 0.43 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 11,000 | 3.22 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.55% | 5,250 | 1.58 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +4.76% | 19,100 | 6.31 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 3,750 | 1.07 |
| Oct 01, 2026 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | +5.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -33.33% | 7,115 | 2.08 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 5,663 | 1.70 |
| Sep 24, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +33.33% | 12,900 | 4.12 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 42,875 | 17.49 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 59,875 | 39.91 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,875 | 1.27 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 7,125 | 5.25 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 6,250 | 4.97 |
| Sep 09, 2026 | 0.12 | 0.20 | 0.12 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.12 | 0.20 | 0.12 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.12 | 0.20 | 0.12 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
