Want to see TSE:FDY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
5.53
5.68
5.39
5.65
5.65
+3.86%
788,134
1.20
Sep 28, 2026
5.34
5.53
5.31
5.44
5.44
-2.51%
265,214
0.41
Sep 25, 2026
5.52
5.64
5.41
5.58
5.58
+1.09%
550,205
0.84
Sep 24, 2026
5.32
5.57
5.29
5.52
5.52
+1.85%
545,883
0.84
Sep 23, 2026
5.45
5.53
5.33
5.42
5.42
-2.52%
195,069
0.30
Sep 22, 2026
5.31
5.58
5.24
5.56
5.56
+6.11%
378,737
0.58
Sep 21, 2026
5.13
5.47
5.09
5.24
5.24
+2.75%
649,439
0.99
Sep 18, 2026
5.05
5.12
4.97
5.10
5.10
+2.00%
1,532,400
2.39
Sep 17, 2026
4.88
5.07
4.86
5.00
5.00
+4.82%
697,606
1.10
Sep 16, 2026
4.96
4.98
4.66
4.77
4.77
-2.45%
509,438
0.81
Sep 15, 2026
5.08
5.08
4.75
4.89
4.89
-4.31%
1,050,767
1.68
Sep 14, 2026
4.93
5.14
4.91
5.11
5.11
-0.78%
976,616
1.57
Sep 11, 2026
5.07
5.22
5.00
5.15
5.15
+2.39%
531,744
0.86
Sep 10, 2026
5.12
5.35
4.92
5.03
5.03
-6.68%
787,243
1.27
Sep 09, 2026
5.50
5.67
5.39
5.39
5.39
-3.06%
630,226
1.02
Sep 08, 2026
5.34
5.69
5.34
5.56
5.56
+6.51%
510,832
0.83
Sep 07, 2026
5.18
5.27
5.08
5.22
5.22
0.00%
0
0.00
Sep 04, 2026
5.18
5.27
5.08
5.22
5.22
+1.56%
504,197
0.80
Sep 03, 2026
5.38
5.42
4.97
5.14
5.14
-1.91%
1,322,544
2.15
Sep 02, 2026
5.25
5.49
5.21
5.24
5.24
+0.38%
626,414
1.01
Sep 01, 2026
5.46
5.52
5.18
5.22
5.22
-6.28%
609,066
0.99
Aug 31, 2026
5.68
5.73
5.55
5.57
5.57
-1.59%
6,036,446
11.38
Aug 28, 2026
5.91
5.96
5.61
5.66
5.66
-4.87%
623,773
1.16
Aug 27, 2026
5.83
5.96
5.76
5.95
5.95
+2.94%
331,965
0.61
Aug 26, 2026
5.92
6.05
5.77
5.78
5.78
-2.36%
550,089
1.01
Aug 25, 2026
5.97
6.04
5.85
5.92
5.92
-1.00%
740,133
1.34
Aug 24, 2026
5.79
6.01
5.75
5.98
5.98
+3.82%
681,042
1.25
Aug 21, 2026
5.40
5.79
5.38
5.76
5.76
+8.27%
1,370,227
2.57
Aug 20, 2026
5.41
5.52
5.26
5.32
5.32
-2.03%
653,604
1.24
Aug 19, 2026
5.55
5.66
5.33
5.43
5.43
0.00%
536,112
1.03
Aug 18, 2026
5.75
5.87
5.35
5.43
5.43
-5.89%
605,301
1.16
Aug 17, 2026
5.55
5.94
5.51
5.77
5.77
+4.15%
468,206
0.90
Aug 14, 2026
5.74
5.87
5.53
5.54
5.54
-3.32%
345,036
0.65
Aug 13, 2026
5.81
5.92
5.71
5.73
5.73
-2.22%
701,003
1.31
Aug 12, 2026
5.59
5.89
5.59
5.86
5.86
+6.55%
299,918
0.55
Aug 11, 2026
5.87
5.88
5.45
5.50
5.50
-6.46%
486,757
0.88
Aug 10, 2026
6.16
6.20
5.85
5.88
5.88
-4.85%
481,473
0.85
Aug 07, 2026
6.10
6.33
6.02
6.18
6.18
+3.17%
546,971
0.95
Aug 06, 2026
5.99
6.30
5.94
5.99
5.99
-0.66%
662,393
1.16
Aug 05, 2026
5.90
6.22
5.86
6.03
6.03
+2.55%
543,429
0.93
Aug 04, 2026
5.64
5.94
5.64
5.88
5.88
+7.10%
989,878
1.72
Aug 03, 2026
5.58
5.61
5.41
5.49
5.49
0.00%
0
0.00
Jul 31, 2026
5.58
5.61
5.41
5.49
5.49
-1.26%
359,892
0.61
Jul 30, 2026
5.34
5.61
5.26
5.56
5.56
+7.34%
571,622
0.98
Jul 29, 2026
5.07
5.37
4.91
5.18
5.18
+1.37%
386,448
0.52
Jul 28, 2026
5.34
5.39
4.90
5.11
5.11
-4.31%
427,746
0.56
Jul 27, 2026
5.30
5.37
5.05
5.34
5.34
+2.10%
291,997
0.38
Jul 24, 2026
5.43
5.50
5.15
5.23
5.23
-3.15%
340,919
0.44
Jul 23, 2026
5.41
5.64
5.35
5.40
5.40
-3.40%
502,896
0.65
Jul 22, 2026
5.53
5.61
5.46
5.59
5.59
+1.08%
640,612
0.81
Rows: