Want to see TSE:FDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.20
6.35
5.96
6.05
6.05
-2.10%
207,729
1.58
Sep 10, 2026
6.53
6.53
6.10
6.18
6.18
-5.65%
138,317
1.06
Sep 09, 2026
6.10
6.89
6.10
6.55
6.55
+10.27%
557,347
4.49
Sep 08, 2026
5.90
6.05
5.80
5.94
5.94
0.00%
48,506
0.38
Sep 07, 2026
5.95
5.97
5.80
5.94
5.94
0.00%
0
0.00
Sep 04, 2026
5.95
5.97
5.80
5.94
5.94
+0.51%
52,584
0.40
Sep 03, 2026
5.90
6.04
5.75
5.91
5.91
+0.51%
104,949
0.79
Sep 02, 2026
5.61
5.96
5.61
5.88
5.88
+5.00%
144,974
1.08
Sep 01, 2026
5.89
6.00
5.60
5.60
5.60
-5.72%
122,306
0.92
Aug 31, 2026
6.05
6.05
5.84
5.94
5.94
-2.14%
206,721
1.58
Aug 28, 2026
6.18
6.20
5.90
6.07
6.07
-2.41%
167,105
1.29
Aug 27, 2026
6.50
6.50
6.10
6.22
6.22
-3.57%
169,124
1.32
Aug 26, 2026
6.35
6.62
6.29
6.45
6.45
+1.90%
383,368
3.11
Aug 25, 2026
6.05
6.34
6.04
6.33
6.33
+3.77%
301,198
2.47
Aug 24, 2026
5.90
6.10
5.75
6.10
6.10
+2.69%
131,173
1.07
Aug 21, 2026
6.05
6.10
5.84
5.94
5.94
-2.14%
238,778
2.01
Aug 20, 2026
6.03
6.10
5.95
6.07
6.07
+0.17%
208,528
1.79
Aug 19, 2026
5.85
6.10
5.81
6.06
6.06
+5.39%
389,972
3.51
Aug 18, 2026
5.80
5.84
5.71
5.75
5.75
-1.71%
91,106
0.82
Aug 17, 2026
5.60
5.85
5.54
5.85
5.85
+3.91%
217,289
1.98
Aug 14, 2026
5.32
5.75
5.32
5.63
5.63
+4.84%
174,738
1.58
Aug 13, 2026
5.43
5.43
5.16
5.37
5.37
-0.56%
168,994
1.55
Aug 12, 2026
5.30
5.41
5.21
5.40
5.40
+4.05%
149,532
1.38
Aug 11, 2026
5.12
5.25
5.03
5.19
5.19
+1.17%
147,169
1.36
Aug 10, 2026
4.74
5.20
4.73
5.13
5.13
+8.23%
146,588
1.35
Aug 07, 2026
4.95
4.97
4.62
4.74
4.74
-1.25%
150,843
1.39
Aug 06, 2026
4.37
4.86
4.29
4.80
4.80
+10.85%
344,826
3.11
Aug 05, 2026
4.18
4.34
4.16
4.33
4.33
+7.44%
193,306
1.75
Aug 04, 2026
4.01
4.20
4.00
4.03
4.03
+1.77%
60,717
0.55
Aug 03, 2026
4.15
4.15
3.94
3.96
3.96
0.00%
0
0.00
Jul 31, 2026
4.15
4.15
3.94
3.96
3.96
-3.65%
31,702
0.28
Jul 30, 2026
4.08
4.16
4.08
4.11
4.11
+1.48%
39,945
0.35
Jul 29, 2026
4.23
4.23
4.05
4.05
4.05
-1.22%
64,601
0.55
Jul 28, 2026
4.10
4.24
4.00
4.10
4.10
+1.23%
71,728
0.61
Jul 27, 2026
4.11
4.12
4.00
4.05
4.05
-2.17%
46,441
0.39
Jul 24, 2026
4.11
4.20
4.07
4.14
4.14
+0.73%
66,054
0.56
Jul 23, 2026
4.15
4.24
4.00
4.11
4.11
-2.14%
86,398
0.71
Jul 22, 2026
4.10
4.25
4.10
4.20
4.20
+3.45%
36,661
0.30
Jul 21, 2026
4.14
4.20
4.01
4.06
4.06
+0.25%
81,471
0.65
Jul 20, 2026
4.01
4.13
3.97
4.05
4.05
+1.76%
40,747
0.32
Jul 17, 2026
4.00
4.10
3.95
3.98
3.98
+0.76%
101,464
0.77
Jul 16, 2026
4.10
4.12
3.87
3.95
3.95
-3.66%
95,713
0.72
Jul 15, 2026
4.16
4.35
4.01
4.10
4.10
-1.68%
149,460
1.13
Jul 14, 2026
3.99
4.24
3.99
4.17
4.17
+2.71%
162,960
1.23
Jul 13, 2026
4.04
4.08
4.01
4.06
4.06
+0.25%
93,393
0.69
Jul 10, 2026
4.09
4.17
4.00
4.05
4.05
+1.00%
33,391
0.24
Jul 09, 2026
3.97
4.15
3.97
4.01
4.01
+0.25%
66,604
0.47
Jul 08, 2026
4.00
4.05
3.95
4.00
4.00
-0.99%
88,331
0.61
Jul 07, 2026
4.10
4.10
3.82
4.04
4.04
-2.65%
115,621
0.78
Jul 06, 2026
4.09
4.18
4.01
4.15
4.15
-0.48%
50,757
0.34
Rows: