TipRanks
Findev Inc (TSE:FDI)
:FDI
Canadian Market
FDI
Findev Inc
RESEARCH TOOLSreports

Findev Inc (FDI) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.29
0.29
0.29
0.29
0.29
+5.56%
4,316
1.29
Sep 29, 2026
0.29
0.29
0.27
0.27
0.27
0.00%
7,842
2.39
Sep 28, 2026
0.31
0.31
0.27
0.27
0.27
-15.63%
33,146
12.04
Sep 25, 2026
0.32
0.33
0.31
0.32
0.32
+3.23%
0
0.00
Sep 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.73%
1,120
0.39
Sep 22, 2026
0.33
0.33
0.33
0.33
0.32
-3.01%
2,520
0.87
Sep 21, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
607
0.21
Sep 18, 2026
0.34
0.34
0.34
0.34
0.33
+1.53%
550
0.19
Sep 17, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
1,710
0.56
Sep 16, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Sep 15, 2026
0.34
0.34
0.34
0.34
0.33
+8.28%
2,000
0.67
Sep 14, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
0
0.00
Sep 11, 2026
0.31
0.31
0.31
0.31
0.30
-3.21%
11,573
3.94
Sep 10, 2026
0.32
0.33
0.31
0.32
0.31
0.00%
0
0.00
Sep 09, 2026
0.32
0.32
0.32
0.32
0.31
+1.63%
2,000
0.66
Sep 08, 2026
0.32
0.32
0.31
0.32
0.31
0.00%
0
0.00
Sep 07, 2026
0.32
0.32
0.31
0.32
0.31
0.00%
0
0.00
Sep 04, 2026
0.32
0.32
0.31
0.32
0.31
0.00%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.31
-4.06%
3,000
0.91
Sep 01, 2026
0.33
0.34
0.32
0.33
0.32
+0.95%
0
0.00
Aug 31, 2026
0.32
0.33
0.32
0.33
0.32
-3.94%
3,048
0.93
Aug 28, 2026
0.34
0.36
0.32
0.34
0.33
0.00%
0
0.00
Aug 27, 2026
0.34
0.36
0.32
0.34
0.33
-0.60%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
500
0.15
Aug 25, 2026
0.34
0.34
0.34
0.34
0.33
+0.61%
1,000
0.28
Aug 24, 2026
0.34
0.36
0.32
0.34
0.33
-0.60%
0
0.00
Aug 21, 2026
0.34
0.36
0.32
0.34
0.33
0.00%
0
0.00
Aug 20, 2026
0.34
0.36
0.32
0.34
0.33
0.00%
0
0.00
Aug 19, 2026
0.34
0.36
0.32
0.34
0.33
-0.90%
0
0.00
Aug 18, 2026
0.34
0.36
0.33
0.34
0.34
+2.45%
0
0.00
Aug 17, 2026
0.32
0.34
0.32
0.34
0.33
+6.51%
1,565
0.43
Aug 14, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 10, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 07, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.31
+1.66%
1,032
0.28
Aug 05, 2026
0.33
0.33
0.31
0.31
0.30
-10.39%
28,088
8.12
Aug 04, 2026
0.35
0.36
0.33
0.35
0.34
-1.46%
0
0.00
Aug 03, 2026
0.35
0.37
0.33
0.35
0.34
0.00%
0
0.00
Jul 31, 2026
0.35
0.37
0.33
0.35
0.34
+0.59%
0
0.00
Jul 30, 2026
0.35
0.38
0.32
0.35
0.34
0.00%
0
0.00
Jul 29, 2026
0.35
0.38
0.32
0.35
0.34
-1.16%
0
0.00
Jul 28, 2026
0.35
0.38
0.33
0.35
0.34
0.00%
0
0.00
Jul 27, 2026
0.35
0.38
0.33
0.35
0.34
0.00%
0
0.00
Jul 24, 2026
0.35
0.38
0.33
0.35
0.34
+2.69%
0
0.00
Jul 23, 2026
0.34
0.36
0.33
0.34
0.34
-4.56%
0
0.00
Rows:
50