Full Circle Lithium Corp (FCLX) Historical Prices

10 Followers

Time Period

Events

TSE:FCLX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.21	0.21	0.20	0.20	0.20	-4.76%	19,500	0.42
Nov 09, 2026	0.21	0.22	0.21	0.21	0.21	-2.38%	54,818	1.17
Nov 06, 2026	0.23	0.23	0.21	0.21	0.21	-4.55%	76,500	1.63
Nov 05, 2026	0.24	0.24	0.22	0.22	0.22	-8.33%	37,070	0.80
Nov 04, 2026	0.25	0.25	0.24	0.24	0.24	+4.35%	42,000	0.90
Nov 03, 2026	0.23	0.23	0.23	0.23	0.23	-2.13%	4,000	0.09
Nov 02, 2026	0.24	0.24	0.23	0.24	0.24	+0.00%	20,530	0.44
Oct 30, 2026	0.23	0.24	0.23	0.24	0.24	+6.82%	141,700	3.15
Oct 29, 2026	0.22	0.22	0.22	0.22	0.22	+0.00%	66,699	1.52
Oct 28, 2026	0.23	0.23	0.22	0.22	0.22	-4.35%	26,500	0.59
Oct 27, 2026	0.23	0.23	0.23	0.23	0.23	+2.22%	21,182	0.47
Oct 26, 2026	0.24	0.24	0.23	0.23	0.23	-6.25%	46,500	1.04
Oct 23, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	198,532	4.75
Oct 22, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	88,300	2.18
Oct 21, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	41,011	1.02
Oct 20, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	36,600	0.92
Oct 19, 2026	0.31	0.31	0.29	0.29	0.29	-3.39%	16,279	0.40
Oct 16, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	166,500	4.37
Oct 15, 2026	0.31	0.31	0.30	0.30	0.30	+0.00%	13,500	0.35
Oct 14, 2026	0.31	0.32	0.30	0.30	0.30	-4.76%	84,815	2.27
Oct 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	12,500	0.33
Oct 12, 2026	0.30	0.32	0.29	0.32	0.32	+0.00%	0	0.00
Oct 09, 2026	0.30	0.32	0.29	0.32	0.32	+6.67%	131,200	3.52
Oct 08, 2026	0.31	0.31	0.28	0.30	0.30	-3.23%	104,500	2.48
Oct 07, 2026	0.36	0.36	0.31	0.31	0.31	-10.14%	81,221	1.92
Oct 06, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	29,691	0.68
Oct 05, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	32,500	0.75
Oct 02, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	77,500	1.83
Oct 01, 2026	0.38	0.40	0.38	0.39	0.39	+1.30%	67,570	1.63
Sep 30, 2026	0.36	0.39	0.36	0.39	0.39	+8.45%	10,500	0.25
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	3,500	0.08
Sep 28, 2026	0.38	0.38	0.35	0.36	0.36	-6.58%	79,558	1.94
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	3,000	0.07
Sep 24, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	8,500	0.20
Sep 23, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	9,094	0.21
Sep 22, 2026	0.39	0.40	0.39	0.40	0.40	+2.56%	23,400	0.50
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	9,188	0.20
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	8,525	0.18
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	+1.30%	18,696	0.37
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	5,333	0.11
Sep 15, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	2,015	0.04
Sep 14, 2026	0.42	0.42	0.37	0.38	0.38	-11.63%	78,544	1.58
Sep 11, 2026	0.43	0.43	0.41	0.43	0.43	+0.00%	69,020	1.42
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	+0.00%	105,034	2.24
Sep 09, 2026	0.43	0.45	0.42	0.43	0.43	+2.38%	143,100	3.18
Sep 08, 2026	0.39	0.42	0.39	0.42	0.42	+2.44%	17,500	0.38
Sep 07, 2026	0.41	0.43	0.39	0.41	0.41	+0.00%	0	0.00
Sep 04, 2026	0.41	0.43	0.39	0.41	0.41	+2.50%	17,000	0.37
Sep 03, 2026	0.40	0.41	0.40	0.40	0.40	+0.00%	49,401	1.02
Sep 02, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	53,617	1.11

Full Circle Lithium Corp historical prices

Full Circle Lithium Corp (FCLX) Historical Prices

Become an Expert with TipRanks Premium