Want to see TSE:FCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.49
0.49
0.48
0.48
0.48
-7.69%
2,711
0.03
Oct 01, 2026
0.50
0.52
0.50
0.52
0.52
+13.04%
122,751
1.21
Sep 30, 2026
0.49
0.53
0.46
0.46
0.46
-8.91%
66,008
0.66
Sep 29, 2026
0.50
0.51
0.50
0.51
0.51
-6.48%
4,500
0.04
Sep 28, 2026
0.51
0.55
0.49
0.54
0.54
-6.90%
91,000
0.89
Sep 25, 2026
0.52
0.58
0.50
0.58
0.58
+9.43%
71,991
0.71
Sep 24, 2026
0.56
0.59
0.53
0.53
0.53
-5.36%
52,320
0.51
Sep 23, 2026
0.53
0.58
0.53
0.56
0.56
0.00%
55,717
0.54
Sep 22, 2026
0.58
0.59
0.46
0.56
0.56
+5.66%
58,822
0.57
Sep 21, 2026
0.53
0.60
0.53
0.53
0.53
-7.02%
28,659
0.27
Sep 18, 2026
0.55
0.59
0.50
0.57
0.57
-1.72%
227,429
2.23
Sep 17, 2026
0.46
0.60
0.46
0.58
0.58
+26.09%
378,701
3.86
Sep 16, 2026
0.42
0.47
0.41
0.46
0.46
+10.84%
559,850
6.26
Sep 15, 2026
0.39
0.43
0.39
0.42
0.42
+6.41%
420,101
5.05
Sep 14, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
54,225
0.65
Sep 11, 2026
0.42
0.42
0.40
0.40
0.40
-5.88%
55,000
0.66
Sep 10, 2026
0.40
0.43
0.40
0.43
0.43
+1.19%
12,801
0.15
Sep 09, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
102,423
1.26
Sep 08, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
516,494
7.00
Sep 07, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
7,205
0.09
Sep 03, 2026
0.40
0.41
0.37
0.40
0.40
-2.44%
96,134
1.27
Sep 02, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
26,215
0.35
Sep 01, 2026
0.41
0.42
0.41
0.42
0.42
+3.70%
6,750
0.09
Aug 31, 2026
0.43
0.43
0.38
0.41
0.41
-5.81%
138,102
1.86
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,000
0.01
Aug 27, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
9,525
0.12
Aug 26, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
62,637
0.80
Aug 25, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
47,500
0.59
Aug 24, 2026
0.41
0.44
0.38
0.44
0.44
+10.00%
82,819
1.03
Aug 21, 2026
0.42
0.42
0.38
0.40
0.40
-4.76%
96,249
1.19
Aug 20, 2026
0.42
0.42
0.40
0.42
0.42
-2.33%
15,090
0.19
Aug 19, 2026
0.40
0.43
0.40
0.43
0.43
+11.69%
14,590
0.18
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
5,241
0.06
Aug 17, 2026
0.41
0.43
0.38
0.38
0.38
-15.56%
40,036
0.45
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
9,213
0.10
Aug 13, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
78,967
0.84
Aug 12, 2026
0.46
0.47
0.44
0.47
0.47
+2.17%
55,033
0.59
Aug 11, 2026
0.44
0.49
0.44
0.46
0.46
+4.55%
114,500
1.25
Aug 10, 2026
0.42
0.51
0.39
0.44
0.44
+4.76%
190,863
2.13
Aug 07, 2026
0.40
0.42
0.40
0.42
0.42
+2.44%
40,500
0.45
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
65,000
0.72
Aug 05, 2026
0.40
0.43
0.40
0.41
0.41
0.00%
171,000
1.94
Aug 04, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
323,740
3.89
Aug 03, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.42
0.42
0.40
0.40
0.40
-6.98%
37,313
0.44
Jul 30, 2026
0.33
0.44
0.32
0.43
0.43
+30.30%
670,662
9.01
Jul 29, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
9,000
0.12
Jul 28, 2026
0.36
0.36
0.32
0.32
0.32
-13.51%
48,012
0.65
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
1,000
0.01
Rows: