Want to see TSE:FCD.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
6.93
6.96
6.91
6.91
6.91
-0.29%
7,506
0.60
Sep 29, 2026
6.94
6.95
6.90
6.93
6.93
+0.35%
2,469
0.20
Sep 28, 2026
6.95
6.95
6.88
6.95
6.91
+1.45%
15,537
1.25
Sep 25, 2026
6.85
6.87
6.83
6.85
6.81
+0.74%
8,035
0.65
Sep 24, 2026
6.88
6.88
6.80
6.80
6.76
-0.44%
10,100
0.81
Sep 23, 2026
6.95
6.95
6.83
6.83
6.79
-0.88%
2,821
0.22
Sep 22, 2026
6.93
6.93
6.88
6.89
6.85
+0.74%
4,565
0.35
Sep 21, 2026
6.81
6.87
6.81
6.84
6.80
+0.59%
4,268
0.32
Sep 18, 2026
6.83
6.84
6.80
6.80
6.76
-0.44%
5,702
0.42
Sep 17, 2026
6.84
6.87
6.79
6.83
6.79
-0.15%
4,590
0.33
Sep 16, 2026
6.75
6.92
6.71
6.84
6.80
+0.89%
12,873
0.91
Sep 15, 2026
6.83
6.84
6.75
6.78
6.74
+1.49%
5,554
0.39
Sep 14, 2026
6.73
6.76
6.68
6.68
6.64
-0.30%
11,962
0.85
Sep 11, 2026
6.71
6.76
6.70
6.70
6.66
-0.30%
8,002
0.56
Sep 10, 2026
6.87
6.87
6.71
6.72
6.68
-2.18%
9,136
0.64
Sep 09, 2026
6.90
6.90
6.86
6.87
6.83
-0.22%
2,320
0.15
Sep 08, 2026
6.94
6.94
6.79
6.89
6.84
+0.81%
9,171
0.60
Sep 07, 2026
6.75
6.84
6.75
6.83
6.79
0.00%
0
0.00
Sep 04, 2026
6.75
6.84
6.75
6.83
6.79
+1.33%
3,573
0.22
Sep 03, 2026
6.71
6.79
6.70
6.74
6.70
0.00%
25,817
1.64
Sep 02, 2026
6.80
6.83
6.68
6.74
6.70
-1.31%
45,557
2.97
Sep 01, 2026
6.95
6.95
6.80
6.83
6.79
-2.15%
33,554
2.25
Aug 31, 2026
7.19
7.19
6.98
6.98
6.94
+0.19%
10,424
0.70
Aug 28, 2026
7.02
7.02
6.96
7.01
6.92
+0.86%
7,715
0.52
Aug 27, 2026
7.08
7.08
6.89
6.95
6.86
-1.83%
29,731
2.00
Aug 26, 2026
7.14
7.14
7.07
7.08
6.99
-0.29%
6,851
0.46
Aug 25, 2026
7.07
7.10
7.07
7.10
7.01
+0.43%
1,605
0.11
Aug 24, 2026
7.05
7.10
7.04
7.07
6.98
-0.29%
9,676
0.64
Aug 21, 2026
7.14
7.14
7.04
7.09
7.00
+0.14%
22,742
1.49
Aug 20, 2026
7.21
7.21
7.05
7.08
6.99
-0.70%
18,303
1.17
Aug 19, 2026
7.17
7.17
7.12
7.13
7.04
0.00%
10,915
0.69
Aug 18, 2026
7.13
7.18
7.06
7.13
7.04
+0.27%
19,580
1.22
Aug 17, 2026
7.98
7.98
7.10
7.11
7.02
0.00%
11,957
0.72
Aug 14, 2026
7.06
7.29
7.06
7.11
7.02
+1.01%
26,345
1.54
Aug 13, 2026
7.04
7.05
7.04
7.04
6.95
+0.13%
2,186
0.13
Aug 12, 2026
7.02
7.05
7.02
7.03
6.94
-0.27%
12,041
0.69
Aug 11, 2026
7.06
7.06
7.03
7.05
6.96
0.00%
4,907
0.28
Aug 10, 2026
7.02
7.09
7.01
7.05
6.96
-0.29%
15,288
0.87
Aug 07, 2026
7.03
7.07
7.01
7.07
6.98
+0.85%
5,850
0.33
Aug 06, 2026
6.98
7.05
6.98
7.01
6.92
+0.73%
2,245
0.13
Aug 05, 2026
7.00
7.02
6.94
6.96
6.87
-1.01%
16,146
0.88
Aug 04, 2026
7.05
7.08
7.00
7.03
6.94
-0.13%
9,803
0.52
Aug 03, 2026
7.03
7.05
6.96
7.04
6.95
0.00%
0
0.00
Jul 31, 2026
7.03
7.05
6.96
7.04
6.95
+0.61%
13,979
0.73
Jul 30, 2026
7.00
7.05
6.96
7.04
6.91
-0.13%
6,554
0.34
Jul 29, 2026
7.03
7.05
7.00
7.05
6.92
+0.42%
21,191
1.10
Jul 28, 2026
6.91
7.02
6.91
7.02
6.89
+1.44%
15,897
0.83
Jul 27, 2026
6.98
7.05
6.88
6.92
6.79
-0.86%
30,665
1.59
Jul 24, 2026
6.90
6.98
6.85
6.98
6.85
+1.17%
12,387
0.65
Jul 23, 2026
7.04
7.04
6.86
6.90
6.77
-2.00%
28,522
1.51
Rows: