TipRanks
Firm Capital American Realty Partners Corp (TSE:FCA.UN)
:FCA.UN
Canadian Market
FCA.UN
Firm Capital American Realty Partners Corp
RESEARCH TOOLSreports

Firm Capital American Realty Partners Corp (FCA.UN) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
4.38
4.45
4.30
4.38
4.38
0.00%
0
0.00
Oct 01, 2026
4.38
4.45
4.30
4.38
4.38
-1.91%
0
0.00
Sep 30, 2026
4.30
4.46
4.30
4.46
4.46
+1.83%
200
0.41
Sep 29, 2026
4.38
4.46
4.30
4.38
4.38
+0.46%
0
0.00
Sep 28, 2026
4.36
4.46
4.26
4.36
4.36
-0.68%
0
0.00
Sep 25, 2026
4.39
4.48
4.30
4.39
4.39
0.00%
0
0.00
Sep 24, 2026
4.39
4.48
4.30
4.39
4.39
+0.92%
0
0.00
Sep 23, 2026
4.35
4.35
4.35
4.35
4.35
-1.14%
1,400
3.04
Sep 22, 2026
4.40
4.50
4.30
4.40
4.40
+3.29%
0
0.00
Sep 21, 2026
4.26
4.26
4.26
4.26
4.26
-5.33%
200
0.41
Sep 18, 2026
4.49
4.50
4.49
4.50
4.50
+5.88%
600
1.26
Sep 17, 2026
4.25
4.25
4.25
4.25
4.25
-2.75%
100
0.21
Sep 16, 2026
4.37
4.49
4.25
4.37
4.37
-0.57%
0
0.00
Sep 15, 2026
4.40
4.49
4.30
4.40
4.40
-2.12%
0
0.00
Sep 14, 2026
4.21
4.49
4.21
4.49
4.49
+5.65%
1,500
3.33
Sep 11, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
500
1.13
Sep 10, 2026
4.25
4.25
4.25
4.25
4.25
-2.19%
200
0.46
Sep 09, 2026
4.35
4.49
4.20
4.35
4.35
-3.23%
0
0.00
Sep 08, 2026
4.49
4.49
4.49
4.49
4.49
+2.63%
200
0.46
Sep 07, 2026
4.38
4.50
4.25
4.38
4.38
0.00%
0
0.00
Sep 04, 2026
4.38
4.50
4.25
4.38
4.38
-2.56%
0
0.00
Sep 03, 2026
4.25
4.49
4.25
4.49
4.49
+3.34%
700
1.18
Sep 02, 2026
4.35
4.49
4.20
4.35
4.35
+3.45%
0
0.00
Sep 01, 2026
4.20
4.20
4.20
4.20
4.20
-3.45%
200
0.34
Aug 31, 2026
4.35
4.50
4.20
4.35
4.35
+0.58%
0
0.00
Aug 28, 2026
4.33
4.40
4.25
4.33
4.33
-1.03%
0
0.00
Aug 27, 2026
4.37
4.49
4.25
4.37
4.37
-2.67%
0
0.00
Aug 26, 2026
4.49
4.49
4.49
4.49
4.49
+2.16%
800
1.37
Aug 25, 2026
4.40
4.49
4.30
4.40
4.40
-2.12%
0
0.00
Aug 24, 2026
4.49
4.49
4.49
4.49
4.49
+5.65%
600
1.05
Aug 21, 2026
4.16
4.25
4.16
4.25
4.25
+2.16%
7,000
15.16
Aug 20, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Aug 19, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Aug 18, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Aug 17, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Aug 14, 2026
4.16
4.16
4.16
4.16
4.16
-5.88%
500
1.10
Aug 13, 2026
4.42
4.79
4.05
4.42
4.42
0.00%
0
0.00
Aug 12, 2026
4.42
4.79
4.05
4.42
4.42
0.00%
0
0.00
Aug 11, 2026
4.42
4.79
4.05
4.42
4.42
0.00%
0
0.00
Aug 10, 2026
4.42
4.79
4.05
4.42
4.42
0.00%
0
0.00
Aug 07, 2026
4.42
4.79
4.05
4.42
4.42
+1.03%
0
0.00
Aug 06, 2026
4.38
4.70
4.05
4.38
4.38
-1.02%
0
0.00
Aug 05, 2026
4.42
4.79
4.05
4.42
4.42
+0.34%
0
0.00
Aug 04, 2026
4.41
4.70
4.11
4.41
4.41
-1.01%
0
0.00
Aug 03, 2026
4.45
4.79
4.11
4.45
4.45
0.00%
0
0.00
Jul 31, 2026
4.45
4.79
4.11
4.45
4.45
0.00%
0
0.00
Jul 30, 2026
4.45
4.79
4.11
4.45
4.45
0.00%
0
0.00
Jul 29, 2026
4.45
4.79
4.11
4.45
4.45
0.00%
0
0.00
Jul 28, 2026
4.45
4.79
4.11
4.45
4.45
+6.97%
0
0.00
Jul 27, 2026
4.45
4.46
4.16
4.16
4.16
-2.12%
1,600
3.44
Rows:
50