Want to see TSE:FBF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
0
0.00
Sep 10, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
0
0.00
Sep 09, 2026
0.95
0.97
0.93
0.95
0.95
+1.06%
0
0.00
Sep 08, 2026
0.94
0.95
0.93
0.94
0.94
-1.57%
0
0.00
Sep 07, 2026
0.96
0.98
0.93
0.96
0.96
0.00%
0
0.00
Sep 04, 2026
0.96
0.98
0.93
0.96
0.96
-2.55%
0
0.00
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
+2.62%
1,000
0.45
Sep 02, 2026
0.96
0.98
0.93
0.96
0.96
-1.55%
0
0.00
Sep 01, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
612
0.28
Aug 31, 2026
0.95
0.98
0.95
0.98
0.98
+6.52%
3,530
1.63
Aug 28, 2026
0.92
0.95
0.89
0.92
0.92
-1.08%
0
0.00
Aug 27, 2026
0.93
0.96
0.90
0.93
0.93
+0.54%
0
0.00
Aug 26, 2026
0.93
0.95
0.90
0.93
0.93
+1.65%
0
0.00
Aug 25, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
1,500
0.67
Aug 24, 2026
0.93
0.93
0.90
0.90
0.90
-4.26%
5,134
2.38
Aug 21, 2026
0.94
0.94
0.94
0.94
0.94
-3.09%
5,550
2.69
Aug 20, 2026
0.97
0.99
0.95
0.97
0.97
0.00%
0
0.00
Aug 19, 2026
0.97
0.99
0.95
0.97
0.97
0.00%
0
0.00
Aug 18, 2026
0.97
0.99
0.95
0.97
0.97
0.00%
0
0.00
Aug 17, 2026
0.97
0.97
0.97
0.97
0.97
-1.52%
2,600
1.11
Aug 14, 2026
0.99
1.00
0.97
0.99
0.99
-1.50%
0
0.00
Aug 13, 2026
0.99
1.00
0.99
1.00
1.00
+2.04%
10,000
4.46
Aug 12, 2026
0.99
0.99
0.98
0.98
0.98
0.00%
7,908
3.63
Aug 11, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
107
0.05
Aug 10, 2026
0.99
1.00
0.99
1.00
1.00
+3.09%
1,002
0.46
Aug 07, 2026
0.97
0.99
0.95
0.97
0.97
0.00%
0
0.00
Aug 06, 2026
0.97
0.99
0.95
0.97
0.97
+0.52%
0
0.00
Aug 05, 2026
0.97
0.99
0.94
0.97
0.97
-1.03%
0
0.00
Aug 04, 2026
0.98
0.99
0.96
0.98
0.98
-1.52%
0
0.00
Aug 03, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 31, 2026
0.99
0.99
0.99
0.99
0.99
+4.21%
1,510
0.66
Jul 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
500
0.22
Jul 29, 2026
0.95
0.95
0.95
0.95
0.95
-2.56%
8,039
3.76
Jul 28, 2026
0.98
1.00
0.95
0.98
0.98
+2.63%
0
0.00
Jul 27, 2026
0.95
0.95
0.95
0.95
0.95
-2.56%
659
0.30
Jul 24, 2026
0.98
1.00
0.95
0.98
0.98
+0.52%
0
0.00
Jul 23, 2026
0.97
0.99
0.95
0.97
0.97
-0.51%
0
0.00
Jul 22, 2026
0.98
1.00
0.95
0.98
0.98
+2.63%
0
0.00
Jul 21, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
1,510
0.53
Jul 20, 2026
0.95
0.95
0.94
0.94
0.94
-3.09%
7,620
2.80
Jul 17, 2026
0.97
0.99
0.95
0.97
0.97
0.00%
0
0.00
Jul 16, 2026
0.97
0.99
0.95
0.97
0.97
+2.11%
0
0.00
Jul 15, 2026
0.95
0.95
0.95
0.95
0.95
-2.56%
3,000
1.09
Jul 14, 2026
0.98
1.00
0.95
0.98
0.98
+0.52%
0
0.00
Jul 13, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
3,011
1.11
Jul 10, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
0
0.00
Jul 09, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
4,394
1.63
Jul 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
3,500
1.20
Jul 07, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
3,001
1.05
Jul 06, 2026
0.93
0.95
0.91
0.93
0.93
-2.62%
0
0.00
Rows: