Want to see TSE:FAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.95
0.95
0.93
0.93
0.93
-1.06%
18,813
1.31
Sep 28, 2026
1.00
1.00
0.94
0.94
0.94
-8.74%
25,440
1.82
Sep 25, 2026
1.06
1.06
1.02
1.03
1.03
-1.90%
5,128
0.36
Sep 24, 2026
1.09
1.09
1.04
1.05
1.05
-4.55%
4,080
0.28
Sep 23, 2026
1.17
1.17
1.08
1.10
1.10
-3.51%
13,640
0.94
Sep 22, 2026
1.01
1.27
1.01
1.14
1.14
+11.76%
25,913
1.78
Sep 21, 2026
1.04
1.07
1.01
1.02
1.02
-1.92%
7,376
0.50
Sep 18, 2026
1.10
1.10
1.01
1.04
1.04
-5.45%
11,700
0.79
Sep 17, 2026
1.09
1.10
1.07
1.10
1.10
+4.76%
10,900
0.72
Sep 16, 2026
1.10
1.10
1.05
1.05
1.05
-4.55%
15,400
1.01
Sep 15, 2026
1.15
1.18
1.10
1.10
1.10
-3.51%
1,517
0.10
Sep 14, 2026
1.17
1.24
1.14
1.14
1.14
-1.72%
5,089
0.32
Sep 11, 2026
1.28
1.28
1.15
1.16
1.16
-5.69%
10,739
0.66
Sep 10, 2026
1.34
1.34
1.23
1.23
1.23
-6.11%
4,700
0.28
Sep 09, 2026
1.25
1.35
1.23
1.31
1.31
+4.80%
3,101
0.18
Sep 08, 2026
1.36
1.36
1.25
1.25
1.25
-6.72%
9,800
0.58
Sep 07, 2026
1.40
1.40
1.30
1.34
1.34
0.00%
0
0.00
Sep 04, 2026
1.40
1.40
1.30
1.34
1.34
-2.19%
13,267
0.76
Sep 03, 2026
1.42
1.44
1.37
1.37
1.37
-2.84%
12,884
0.73
Sep 02, 2026
1.46
1.48
1.41
1.41
1.41
-0.70%
21,000
1.17
Sep 01, 2026
1.54
1.56
1.42
1.42
1.42
-8.39%
3,749
0.21
Aug 31, 2026
1.57
1.57
1.51
1.55
1.55
-1.27%
4,700
0.25
Aug 28, 2026
1.60
1.61
1.56
1.57
1.57
+1.29%
1,800
0.09
Aug 27, 2026
1.68
1.68
1.55
1.55
1.55
-6.06%
4,326
0.22
Aug 26, 2026
1.64
1.66
1.60
1.65
1.65
+1.23%
5,315
0.27
Aug 25, 2026
1.59
1.69
1.59
1.63
1.63
+3.16%
2,000
0.10
Aug 24, 2026
1.65
1.68
1.58
1.58
1.58
-4.82%
27,205
1.40
Aug 21, 2026
1.63
1.66
1.60
1.66
1.66
+6.41%
5,504
0.28
Aug 20, 2026
1.62
1.63
1.55
1.56
1.56
-3.11%
2,550
0.13
Aug 19, 2026
1.60
1.69
1.57
1.61
1.61
+3.87%
5,536
0.28
Aug 18, 2026
1.68
1.68
1.52
1.55
1.55
-7.74%
15,315
0.76
Aug 17, 2026
1.75
1.75
1.66
1.68
1.68
-4.00%
23,560
1.19
Aug 14, 2026
1.90
1.90
1.68
1.75
1.75
-3.85%
17,364
0.87
Aug 13, 2026
1.89
1.90
1.82
1.82
1.82
-2.67%
10,300
0.52
Aug 12, 2026
1.88
1.89
1.85
1.87
1.87
+2.19%
2,150
0.11
Aug 11, 2026
1.97
1.97
1.83
1.83
1.83
-4.69%
18,918
0.95
Aug 10, 2026
1.97
1.97
1.91
1.92
1.92
-2.04%
13,200
0.66
Aug 07, 2026
2.04
2.04
1.95
1.96
1.96
-1.51%
11,400
0.57
Aug 06, 2026
2.08
2.09
1.99
1.99
1.99
-3.86%
9,800
0.49
Aug 05, 2026
2.09
2.12
2.04
2.07
2.07
+1.97%
6,700
0.33
Aug 04, 2026
1.93
2.03
1.89
2.03
2.03
+4.10%
4,625
0.23
Aug 03, 2026
2.04
2.05
1.95
1.95
1.95
0.00%
0
0.00
Jul 31, 2026
2.04
2.05
1.95
1.95
1.95
-3.94%
17,265
0.85
Jul 30, 2026
1.97
2.03
1.94
2.03
2.03
+6.28%
4,600
0.23
Jul 29, 2026
2.09
2.09
1.91
1.91
1.91
-4.98%
14,292
0.70
Jul 28, 2026
2.18
2.18
2.01
2.01
2.01
-6.51%
27,559
1.38
Jul 27, 2026
2.31
2.33
2.11
2.15
2.15
-6.93%
18,504
0.92
Jul 24, 2026
2.44
2.44
2.31
2.31
2.31
-1.28%
4,640
0.23
Jul 23, 2026
2.50
2.54
2.34
2.34
2.34
-2.09%
3,700
0.18
Jul 22, 2026
2.78
2.78
2.31
2.39
2.39
-14.34%
27,835
1.40
Rows: