Want to see TSE:FAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
2.76
2.77
2.71
2.73
2.73
-4.55%
148,005
1.02
Sep 11, 2026
2.87
2.90
2.85
2.86
2.86
+0.35%
157,070
1.09
Sep 10, 2026
2.95
2.95
2.82
2.85
2.85
-3.39%
190,650
1.33
Sep 09, 2026
2.98
3.10
2.92
2.95
2.95
-1.01%
2,507,059
14.48
Sep 08, 2026
2.91
3.00
2.85
2.98
2.98
+2.76%
414,864
2.45
Sep 07, 2026
2.85
2.91
2.81
2.90
2.90
0.00%
0
0.00
Sep 04, 2026
2.85
2.91
2.81
2.90
2.90
+1.40%
101,901
0.59
Sep 03, 2026
2.82
2.86
2.80
2.86
2.86
+1.06%
56,568
0.33
Sep 02, 2026
2.77
2.85
2.77
2.83
2.83
+1.80%
100,789
0.58
Sep 01, 2026
2.75
2.78
2.67
2.78
2.78
-0.36%
73,341
0.42
Aug 31, 2026
2.88
2.88
2.75
2.79
2.79
-1.06%
11,621
0.07
Aug 28, 2026
2.88
2.88
2.74
2.82
2.82
-2.08%
139,883
0.80
Aug 27, 2026
2.84
2.89
2.79
2.88
2.88
+2.13%
105,585
0.60
Aug 26, 2026
2.85
2.89
2.80
2.82
2.82
-2.08%
28,092
0.16
Aug 25, 2026
2.85
2.92
2.82
2.88
2.88
+0.70%
149,346
0.85
Aug 24, 2026
2.86
2.96
2.80
2.86
2.86
-0.69%
55,019
0.31
Aug 21, 2026
2.79
2.92
2.79
2.88
2.88
+3.97%
118,652
0.67
Aug 20, 2026
2.74
2.81
2.73
2.77
2.77
+1.09%
170,310
0.98
Aug 19, 2026
2.72
2.80
2.69
2.74
2.74
+2.62%
121,341
0.70
Aug 18, 2026
2.65
2.69
2.64
2.67
2.67
-1.11%
60,141
0.35
Aug 17, 2026
2.79
2.79
2.67
2.70
2.70
-2.88%
99,122
0.57
Aug 14, 2026
2.84
2.84
2.75
2.78
2.78
-2.11%
68,342
0.39
Aug 13, 2026
2.94
2.94
2.81
2.84
2.84
-2.74%
103,311
0.57
Aug 12, 2026
2.84
2.96
2.83
2.92
2.92
+2.46%
172,939
0.96
Aug 11, 2026
2.90
2.91
2.83
2.85
2.85
-1.38%
781,740
4.22
Aug 10, 2026
2.82
2.92
2.77
2.89
2.89
+2.48%
324,599
1.79
Aug 07, 2026
2.76
2.83
2.74
2.82
2.82
+2.92%
80,720
0.44
Aug 06, 2026
2.60
2.74
2.56
2.74
2.74
+5.79%
51,862
0.28
Aug 05, 2026
2.34
2.59
2.34
2.59
2.59
+10.68%
89,940
0.48
Aug 04, 2026
2.39
2.43
2.29
2.34
2.34
+1.30%
214,732
1.15
Aug 03, 2026
2.41
2.47
2.21
2.31
2.31
0.00%
0
0.00
Jul 31, 2026
2.41
2.47
2.21
2.31
2.31
+0.43%
247,197
1.32
Jul 30, 2026
2.25
2.34
2.25
2.30
2.30
+4.55%
107,644
0.58
Jul 29, 2026
2.43
2.43
2.20
2.20
2.20
-9.84%
111,467
0.57
Jul 28, 2026
2.45
2.45
2.38
2.44
2.44
-2.40%
68,201
0.35
Jul 27, 2026
2.40
2.50
2.40
2.50
2.50
+2.04%
10,600
0.05
Jul 24, 2026
2.36
2.45
2.35
2.45
2.45
+2.94%
34,416
0.16
Jul 23, 2026
2.48
2.48
2.33
2.38
2.38
-3.25%
36,979
0.17
Jul 22, 2026
2.45
2.47
2.38
2.46
2.46
+2.07%
44,289
0.20
Jul 21, 2026
2.40
2.46
2.39
2.41
2.41
+0.42%
71,490
0.32
Jul 20, 2026
2.38
2.42
2.35
2.40
2.40
+2.13%
72,135
0.32
Jul 17, 2026
2.46
2.46
2.35
2.35
2.35
-4.47%
46,922
0.20
Jul 16, 2026
2.55
2.55
2.40
2.46
2.46
-3.53%
168,440
0.73
Jul 15, 2026
2.60
2.60
2.53
2.55
2.55
-3.04%
86,058
0.37
Jul 14, 2026
2.65
2.65
2.58
2.63
2.63
0.00%
37,316
0.16
Jul 13, 2026
2.69
2.69
2.62
2.63
2.63
-4.01%
76,023
0.32
Jul 10, 2026
2.70
2.74
2.67
2.74
2.74
+1.86%
25,300
0.11
Jul 09, 2026
2.69
2.75
2.69
2.69
2.69
+1.51%
43,182
0.18
Jul 08, 2026
2.67
2.70
2.60
2.65
2.65
-3.28%
110,780
0.47
Jul 07, 2026
2.76
2.77
2.65
2.74
2.74
-0.72%
76,600
0.32
Rows: