TipRanks
Abrdn Asia-Pacific Income Fund VCC (TSE:FAP)
TSX:FAP
Canadian Market
FAP
Abrdn Asia-Pacific Income Fund VCC
RESEARCH TOOLSreports
Want to see TSE:FAP full AI Analyst Report?

Abrdn Asia-Pacific Income Fund VCC (FAP) Historical Prices

32 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.61
2.63
2.61
2.62
2.62
-0.38%
8,977
0.24
Sep 14, 2026
2.64
2.64
2.62
2.63
2.63
+0.38%
4,669
0.12
Sep 11, 2026
2.62
2.63
2.62
2.62
2.62
+0.38%
98,004
2.55
Sep 10, 2026
2.61
2.62
2.60
2.61
2.61
+0.38%
98,660
2.67
Sep 09, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
102,520
2.87
Sep 08, 2026
2.62
2.64
2.62
2.62
2.62
+0.38%
31,836
0.89
Sep 07, 2026
2.60
2.62
2.60
2.61
2.61
0.00%
0
0.00
Sep 04, 2026
2.60
2.62
2.60
2.61
2.61
0.00%
24,991
0.70
Sep 03, 2026
2.61
2.62
2.60
2.61
2.61
+0.38%
32,382
0.88
Sep 02, 2026
2.61
2.64
2.60
2.60
2.60
-0.38%
65,959
1.82
Sep 01, 2026
2.62
2.63
2.60
2.61
2.61
-0.38%
64,014
1.82
Aug 31, 2026
2.62
2.63
2.61
2.62
2.62
0.00%
31,828
0.92
Aug 28, 2026
2.63
2.63
2.62
2.62
2.62
-0.38%
35,604
1.04
Aug 27, 2026
2.63
2.63
2.62
2.63
2.63
0.00%
5,685
0.16
Aug 26, 2026
2.63
2.63
2.62
2.63
2.63
+0.77%
1,480
0.04
Aug 25, 2026
2.61
2.63
2.61
2.61
2.61
-0.76%
5,080
0.14
Aug 24, 2026
2.63
2.63
2.62
2.63
2.63
0.00%
9,045
0.24
Aug 21, 2026
2.64
2.65
2.64
2.65
2.63
0.00%
41,914
1.14
Aug 20, 2026
2.64
2.65
2.64
2.65
2.63
+0.38%
15,045
0.39
Aug 19, 2026
2.65
2.65
2.63
2.64
2.62
-1.09%
44,351
1.17
Aug 18, 2026
2.65
2.67
2.65
2.67
2.65
+0.72%
6,700
0.18
Aug 17, 2026
2.64
2.66
2.64
2.65
2.63
0.00%
26,868
0.70
Aug 14, 2026
2.66
2.66
2.65
2.65
2.63
-0.34%
20,036
0.52
Aug 13, 2026
2.65
2.66
2.65
2.66
2.64
+0.34%
7,554
0.20
Aug 12, 2026
2.66
2.67
2.65
2.65
2.63
0.00%
52,703
1.39
Aug 11, 2026
2.66
2.66
2.65
2.65
2.63
-0.34%
8,245
0.22
Aug 10, 2026
2.67
2.67
2.65
2.66
2.64
-0.38%
46,223
1.23
Aug 07, 2026
2.68
2.68
2.67
2.67
2.65
-0.38%
5,000
0.13
Aug 06, 2026
2.67
2.68
2.66
2.68
2.66
+0.38%
3,560
0.09
Aug 05, 2026
2.69
2.69
2.66
2.67
2.65
-0.38%
52,684
1.39
Aug 04, 2026
2.65
2.69
2.65
2.68
2.66
+0.76%
6,247
0.16
Aug 03, 2026
2.65
2.66
2.65
2.66
2.64
0.00%
0
0.00
Jul 31, 2026
2.65
2.66
2.65
2.66
2.64
+0.53%
2,120
0.06
Jul 30, 2026
2.64
2.66
2.64
2.65
2.63
+0.57%
6,988
0.18
Jul 29, 2026
2.66
2.66
2.63
2.63
2.61
-1.84%
16,575
0.43
Jul 28, 2026
2.65
2.68
2.65
2.68
2.66
+1.10%
6,795
0.18
Jul 27, 2026
2.66
2.67
2.65
2.65
2.63
-0.72%
16,532
0.42
Jul 24, 2026
2.67
2.67
2.66
2.67
2.65
+0.38%
5,718
0.15
Jul 23, 2026
2.69
2.69
2.66
2.66
2.64
-0.38%
10,246
0.26
Jul 22, 2026
2.70
2.70
2.68
2.69
2.65
+0.72%
37,400
0.96
Jul 21, 2026
2.68
2.69
2.66
2.67
2.63
0.00%
30,900
0.79
Jul 20, 2026
2.66
2.68
2.65
2.67
2.63
-0.34%
12,501
0.32
Jul 17, 2026
2.69
2.69
2.67
2.68
2.64
+0.73%
5,903
0.15
Jul 16, 2026
2.69
2.69
2.66
2.66
2.62
-1.09%
12,125
0.30
Jul 15, 2026
2.70
2.72
2.66
2.69
2.65
+0.38%
33,031
0.82
Jul 14, 2026
2.69
2.70
2.68
2.68
2.64
-0.38%
5,700
0.14
Jul 13, 2026
2.70
2.72
2.69
2.69
2.65
-0.38%
53,039
1.31
Jul 10, 2026
2.70
2.72
2.70
2.70
2.66
0.00%
4,474
0.11
Jul 09, 2026
2.71
2.71
2.70
2.70
2.66
0.00%
4,251
0.10
Jul 08, 2026
2.71
2.71
2.70
2.70
2.66
+0.38%
3,677
0.08
Rows:
50