TipRanks
Rise Nano Optics Ltd. (TSE:EYE)
:EYE
Canadian Market
EYE
Rise Nano Optics Ltd.
RESEARCH TOOLSreports

Rise Nano Optics Ltd. (EYE) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.40
0.45
0.40
0.45
0.45
+15.38%
20,000
10.23
Sep 29, 2026
0.35
0.39
0.35
0.39
0.39
+11.43%
10,000
5.49
Sep 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
0.55
Sep 25, 2026
0.37
0.40
0.35
0.35
0.35
-5.41%
30,250
22.83
Sep 24, 2026
0.34
0.37
0.34
0.37
0.37
+8.82%
15,500
14.36
Sep 23, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
4,920
4.84
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
1,000
0.99
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
1.01
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
1.02
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
1.04
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
+20.00%
1,000
1.06
Sep 15, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 14, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 11, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 10, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 09, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 07, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 04, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
4,000
3.60
Sep 01, 2026
0.30
0.30
0.25
0.25
0.25
-16.67%
1,000
0.85
Aug 31, 2026
0.28
0.30
0.28
0.30
0.30
+9.09%
4,000
3.60
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 26, 2026
0.28
0.28
0.28
0.28
0.28
-6.78%
500
0.40
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
500
0.41
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
5,100
4.43
Aug 20, 2026
0.35
0.35
0.33
0.33
0.33
-7.14%
1,000
0.75
Aug 19, 2026
0.31
0.40
0.31
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.31
0.40
0.31
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.31
0.40
0.31
0.35
0.35
0.00%
0
0.00
Aug 14, 2026
0.31
0.40
0.31
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.31
0.40
0.31
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.31
0.40
0.31
0.35
0.35
+16.67%
18,500
17.54
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
5.08
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
0.42
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50