Want to see TSE:EXN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.35
0.36
0.33
0.34
0.34
-2.86%
875,865
1.12
Sep 29, 2026
0.35
0.36
0.34
0.35
0.35
+2.04%
839,311
1.08
Sep 28, 2026
0.37
0.37
0.34
0.34
0.34
-10.91%
1,652,346
2.20
Sep 25, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
200,715
0.27
Sep 24, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
362,020
0.48
Sep 23, 2026
0.41
0.41
0.38
0.39
0.39
-4.94%
778,609
1.05
Sep 22, 2026
0.42
0.43
0.40
0.41
0.41
-1.22%
825,755
1.11
Sep 21, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
265,212
0.35
Sep 18, 2026
0.43
0.44
0.42
0.43
0.43
-2.27%
413,921
0.54
Sep 17, 2026
0.39
0.44
0.39
0.44
0.44
+12.82%
916,871
1.20
Sep 16, 2026
0.40
0.40
0.38
0.39
0.39
+1.30%
490,626
0.65
Sep 15, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
482,179
0.63
Sep 14, 2026
0.40
0.40
0.39
0.39
0.39
-4.94%
467,077
0.61
Sep 11, 2026
0.43
0.44
0.40
0.41
0.41
-3.57%
558,910
0.73
Sep 10, 2026
0.44
0.44
0.42
0.42
0.42
-5.62%
301,676
0.39
Sep 09, 2026
0.46
0.47
0.45
0.45
0.45
-1.11%
441,526
0.57
Sep 08, 2026
0.46
0.46
0.45
0.45
0.45
+1.12%
276,348
0.35
Sep 07, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.45
0.46
0.44
0.45
0.45
-4.30%
287,484
0.35
Sep 03, 2026
0.48
0.49
0.46
0.47
0.47
+1.09%
645,219
0.78
Sep 02, 2026
0.45
0.48
0.45
0.46
0.46
+5.75%
1,244,235
1.47
Sep 01, 2026
0.46
0.47
0.43
0.44
0.44
-8.42%
999,707
1.20
Aug 31, 2026
0.50
0.50
0.46
0.48
0.48
-2.06%
519,594
0.62
Aug 28, 2026
0.53
0.54
0.48
0.49
0.49
-2.02%
2,077,008
2.51
Aug 27, 2026
0.43
0.50
0.43
0.50
0.50
+12.50%
2,540,356
3.20
Aug 26, 2026
0.42
0.45
0.41
0.44
0.44
+4.76%
765,103
0.96
Aug 25, 2026
0.41
0.43
0.40
0.42
0.42
+1.20%
451,529
0.56
Aug 24, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
1,335,222
1.68
Aug 21, 2026
0.41
0.41
0.39
0.39
0.39
-1.27%
904,809
1.15
Aug 20, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
713,578
0.91
Aug 19, 2026
0.40
0.41
0.39
0.40
0.40
+3.95%
1,285,606
1.67
Aug 18, 2026
0.40
0.42
0.38
0.38
0.38
-6.17%
666,647
0.86
Aug 17, 2026
0.41
0.43
0.40
0.41
0.41
+5.19%
664,401
0.86
Aug 14, 2026
0.39
0.40
0.39
0.39
0.39
+4.05%
362,403
0.47
Aug 13, 2026
0.40
0.41
0.37
0.37
0.37
-5.13%
707,545
0.91
Aug 12, 2026
0.41
0.43
0.39
0.39
0.39
0.00%
1,030,623
1.33
Aug 11, 2026
0.40
0.41
0.38
0.39
0.39
-2.01%
726,990
0.94
Aug 10, 2026
0.38
0.41
0.37
0.40
0.40
+9.04%
928,455
1.18
Aug 07, 2026
0.36
0.39
0.36
0.37
0.37
+5.80%
788,163
0.99
Aug 06, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
525,188
0.66
Aug 05, 2026
0.33
0.37
0.33
0.35
0.35
+13.11%
1,430,266
1.78
Aug 04, 2026
0.30
0.32
0.30
0.31
0.31
+3.39%
861,404
1.05
Aug 03, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
735,505
0.88
Jul 30, 2026
0.29
0.30
0.29
0.29
0.29
-1.02%
687,466
0.82
Jul 29, 2026
0.30
0.31
0.29
0.29
0.29
-2.33%
421,539
0.50
Jul 28, 2026
0.30
0.31
0.29
0.30
0.30
-2.60%
184,213
0.22
Jul 27, 2026
0.31
0.32
0.30
0.31
0.31
+0.98%
216,519
0.25
Jul 24, 2026
0.31
0.32
0.30
0.31
0.31
+0.66%
344,978
0.40
Jul 23, 2026
0.31
0.32
0.30
0.30
0.30
-6.77%
684,418
0.80
Rows: