Want to see TSE:EXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
30.83
31.03
30.54
30.58
30.58
-0.52%
382,158
0.76
Sep 15, 2026
31.01
31.14
30.16
30.74
30.74
-1.28%
300,429
0.59
Sep 14, 2026
30.90
31.35
30.75
31.14
31.14
+0.42%
254,565
0.50
Sep 11, 2026
31.21
31.40
30.69
31.01
31.01
0.00%
389,892
0.76
Sep 10, 2026
31.06
31.44
30.66
31.01
31.01
+0.19%
345,511
0.68
Sep 09, 2026
31.46
31.50
30.76
30.95
30.95
-1.15%
418,634
0.82
Sep 08, 2026
31.12
31.36
30.52
31.31
31.31
+0.68%
496,022
0.98
Sep 07, 2026
30.86
31.55
30.83
31.10
31.10
0.00%
0
0.00
Sep 04, 2026
30.86
31.55
30.83
31.10
31.10
-0.19%
271,729
0.53
Sep 03, 2026
29.77
31.26
29.68
31.16
31.16
+4.42%
415,592
0.80
Sep 02, 2026
29.80
30.28
29.62
29.84
29.84
+0.24%
690,664
1.35
Sep 01, 2026
30.67
30.95
29.20
29.77
29.77
-2.65%
526,582
1.03
Aug 31, 2026
30.84
31.31
30.50
30.58
30.58
-0.70%
456,031
0.89
Aug 28, 2026
31.43
32.00
30.81
30.84
30.80
-2.25%
363,882
0.71
Aug 27, 2026
31.55
31.82
31.18
31.55
31.50
-0.41%
370,584
0.72
Aug 26, 2026
31.50
32.06
31.50
31.68
31.63
-0.06%
255,398
0.49
Aug 25, 2026
30.79
31.88
30.76
31.70
31.65
+3.05%
433,160
0.84
Aug 24, 2026
30.06
30.78
30.01
30.76
30.72
+1.32%
476,076
0.93
Aug 21, 2026
30.55
31.02
30.12
30.36
30.32
-0.62%
1,282,777
2.58
Aug 20, 2026
31.39
31.50
30.53
30.55
30.51
-2.68%
314,695
0.63
Aug 19, 2026
32.00
32.30
31.34
31.39
31.35
-2.09%
455,465
0.92
Aug 18, 2026
31.67
32.56
31.67
32.06
32.01
+1.17%
260,055
0.52
Aug 17, 2026
32.80
33.38
31.55
31.69
31.64
-3.21%
420,757
0.85
Aug 14, 2026
32.12
33.38
32.12
32.74
32.69
+1.46%
470,455
0.94
Aug 13, 2026
32.07
33.04
32.07
32.27
32.22
+0.59%
701,322
1.44
Aug 12, 2026
31.51
32.38
31.06
32.08
32.03
+1.17%
801,832
1.66
Aug 11, 2026
32.48
32.75
31.40
31.71
31.66
-2.43%
983,237
2.06
Aug 10, 2026
32.53
32.84
31.40
32.50
32.45
+0.19%
794,195
1.69
Aug 07, 2026
32.59
33.74
30.57
32.44
32.39
-5.12%
1,523,180
3.39
Aug 06, 2026
34.77
35.15
33.90
34.19
34.14
-2.06%
508,774
1.13
Aug 05, 2026
34.43
34.97
33.88
34.91
34.86
+1.16%
497,162
1.08
Aug 04, 2026
35.61
35.61
34.23
34.51
34.46
-2.74%
781,127
1.73
Aug 03, 2026
36.43
36.59
35.31
35.48
35.43
0.00%
0
0.00
Jul 31, 2026
36.43
36.59
35.31
35.48
35.43
-2.41%
409,618
0.90
Jul 30, 2026
36.93
37.22
36.22
36.40
36.30
-0.82%
282,929
0.62
Jul 29, 2026
38.42
38.51
36.53
36.70
36.60
-4.43%
557,204
1.24
Jul 28, 2026
38.38
38.72
37.89
38.40
38.30
+0.05%
591,709
1.33
Jul 27, 2026
37.98
38.44
37.56
38.38
38.28
+1.24%
685,775
1.57
Jul 24, 2026
37.34
38.17
37.19
37.91
37.81
+1.83%
361,975
0.83
Jul 23, 2026
37.30
37.79
36.60
37.23
37.13
-0.27%
640,168
1.49
Jul 22, 2026
38.28
38.28
37.13
37.33
37.23
-2.20%
348,901
0.82
Jul 21, 2026
38.06
38.48
37.68
38.17
38.07
-0.26%
388,762
0.92
Jul 20, 2026
38.94
39.14
38.19
38.27
38.17
-1.34%
420,795
1.00
Jul 17, 2026
37.12
38.98
37.12
38.79
38.69
+4.19%
475,812
1.14
Jul 16, 2026
37.02
37.71
36.65
37.23
37.13
+0.65%
306,808
0.74
Jul 15, 2026
36.98
37.48
36.71
36.99
36.89
-0.30%
277,913
0.67
Jul 14, 2026
36.87
37.37
36.87
37.10
37.00
+0.22%
250,755
0.61
Jul 13, 2026
36.83
37.25
36.70
37.02
36.92
+0.05%
253,611
0.61
Jul 10, 2026
36.95
37.10
36.45
37.00
36.90
-0.14%
178,220
0.43
Jul 09, 2026
36.85
37.45
36.69
37.05
36.95
+0.54%
247,290
0.59
Rows: