Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Extendicare (EXE) Historical Prices

259 Followers
TSE:EXE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202630.1130.5629.9030.3430.34+0.83%476,0930.86
Nov 12, 202629.9030.3629.5030.0930.09+0.43%565,1451.02
Nov 11, 202628.8830.1028.6229.9629.96+3.49%701,3721.28
Nov 10, 202628.2728.9828.2528.9528.95+4.85%399,0000.72
Nov 09, 202627.9528.9027.7328.2728.27+2.39%500,3000.90
Nov 06, 202627.4528.2926.5627.6127.61+1.21%579,1441.03
Nov 05, 202628.1028.2127.2327.2827.28-1.91%664,7441.17
Nov 04, 202628.5228.5227.7027.8127.81-1.70%424,8420.73
Nov 03, 202626.5428.4026.5428.2928.29+5.76%835,9981.44
Nov 02, 202626.5627.4826.5626.7526.75+0.68%374,7340.64
Oct 30, 202626.3426.8626.3226.5726.57-0.54%827,0261.42
Oct 29, 202626.4727.0826.4626.7626.72+1.75%615,4931.08
Oct 28, 202626.7826.9926.1326.3026.26-2.23%683,3781.21
Oct 27, 202627.1627.4726.6926.9026.86-0.81%484,7970.86
Oct 26, 202627.6528.0527.0027.1227.08-2.20%228,9440.40
Oct 23, 202627.6728.1527.2927.7327.68+0.04%344,3620.60
Oct 22, 202626.9328.0426.7127.7227.67+2.36%524,9670.91
Oct 21, 202627.4127.4126.6627.0827.04-1.45%507,2850.89
Oct 20, 202626.8727.5926.6527.4827.43+2.08%309,6750.54
Oct 19, 202626.6927.3126.3726.9226.88+0.26%648,1801.13
Oct 16, 202627.1827.6326.6426.8526.81-1.51%326,0910.57
Oct 15, 202626.7927.7626.6427.2627.22+2.40%436,1050.76
Oct 14, 202626.7826.8626.2926.6226.58-0.11%721,8111.27
Oct 13, 202626.5827.2026.0026.6526.61-0.04%834,5641.49
Oct 12, 202627.2127.4326.1726.6626.620.00%00.00
Oct 09, 202627.2127.4326.1726.6626.62-1.98%896,4931.61
Oct 08, 202627.5328.3827.1727.2027.16-2.12%606,8321.10
Oct 07, 202626.4627.9726.0927.7927.74+4.16%556,2901.02
Oct 06, 202627.5127.5126.6426.6826.64-3.16%1,283,2422.43
Oct 05, 202628.5328.8927.1027.5527.50-2.62%1,099,5612.15
Oct 02, 202629.9530.3728.1828.2928.24-5.35%779,5151.54
Oct 01, 202629.8230.1229.5229.8929.84+0.27%262,4610.52
Sep 30, 202630.6130.6129.2329.8129.76-2.58%344,2510.68
Sep 29, 202631.0531.0930.4730.6030.55-1.85%526,6221.04
Sep 28, 202631.4731.8831.1331.2231.12-0.79%422,1000.84
Sep 25, 202631.3331.6330.7831.4731.37-0.06%286,1260.57
Sep 24, 202631.6831.7731.2331.4931.39-1.29%442,9320.89
Sep 23, 202631.2632.1831.1031.9031.80+2.51%544,5351.10
Sep 22, 202630.9631.8530.9631.1231.02+0.42%394,9940.80
Sep 21, 202630.6331.0530.0230.9930.90+1.78%329,3870.66
Sep 18, 202630.7331.4530.3730.4530.36-0.33%4,043,0669.24
Sep 17, 202630.8131.3930.4930.5530.46-0.10%440,2401.01
Sep 16, 202630.8331.0330.5430.5830.49-0.52%382,1580.76
Sep 15, 202631.0131.1430.1630.7430.65-1.29%300,4290.59
Sep 14, 202630.9031.3530.7531.1431.04+0.42%254,5650.50
Sep 11, 202631.2131.4030.6931.0130.920.00%389,8920.76
Sep 10, 202631.0631.4430.6631.0130.92+0.19%345,5110.68
Sep 09, 202631.4631.5030.7630.9530.86-1.15%418,6340.82
Sep 08, 202631.1231.3630.5231.3131.21+0.68%496,0220.98
Sep 07, 202630.8631.5530.8331.1031.000.00%00.00