TipRanks
Earthworks Industries (TSE:EWK)
:EWK
Canadian Market
EWK
Earthworks Industries
RESEARCH TOOLSreports
Want to see TSE:EWK full AI Analyst Report?

Earthworks Industries (EWK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
44,100
1.74
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
63,100
2.53
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
113,100
4.62
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
83,330
2.79
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.03
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
197,000
7.20
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.04
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,127
0.20
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,056
0.07
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
2,000
0.04
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
157,826
3.64
Sep 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
60,933
1.41
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,000
0.02
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
25,100
0.56
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.09
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,826
0.04
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
1.35
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
56,125
1.28
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
177,500
4.33
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.19
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.09
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
193,000
4.82
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,000
0.05
Jul 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
27,600
0.69
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
133,012
3.53
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50