Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
23.03
23.03
23.02
23.02
23.02
-1.73%
660
0.61
Sep 25, 2026
23.43
23.84
23.01
23.43
23.43
0.00%
0
0.00
Sep 24, 2026
23.43
23.84
23.01
23.43
23.43
+1.76%
0
0.00
Sep 23, 2026
23.53
23.53
23.02
23.02
23.02
-2.66%
13,950
15.93
Sep 22, 2026
23.65
24.00
23.30
23.65
23.65
-1.09%
0
0.00
Sep 21, 2026
23.91
24.32
23.50
23.91
23.91
+0.04%
0
0.00
Sep 18, 2026
23.90
24.55
23.25
23.90
23.90
+0.36%
0
0.00
Sep 17, 2026
23.82
24.38
23.25
23.82
23.82
+1.60%
0
0.00
Sep 16, 2026
23.44
23.44
23.44
23.44
23.44
0.00%
344
0.38
Sep 15, 2026
23.47
23.47
23.44
23.44
23.44
-1.35%
1,950
2.20
Sep 14, 2026
23.76
24.05
23.47
23.76
23.76
+0.07%
0
0.00
Sep 11, 2026
23.78
24.05
23.50
23.78
23.74
+0.25%
0
0.00
Sep 10, 2026
23.72
23.93
23.50
23.72
23.69
0.00%
0
0.00
Sep 09, 2026
23.72
23.98
23.45
23.72
23.69
-0.04%
0
0.00
Sep 08, 2026
23.73
24.00
23.45
23.73
23.70
+0.08%
0
0.00
Sep 07, 2026
23.71
23.96
23.45
23.71
23.68
0.00%
0
0.00
Sep 04, 2026
23.71
23.96
23.45
23.71
23.68
0.00%
0
0.00
Sep 03, 2026
23.71
23.96
23.45
23.71
23.68
+1.00%
0
0.00
Sep 02, 2026
23.47
23.47
23.47
23.47
23.44
-0.95%
415
0.41
Sep 01, 2026
23.70
23.94
23.45
23.70
23.67
-0.02%
0
0.00
Aug 31, 2026
23.70
23.95
23.45
23.70
23.67
-0.06%
0
0.00
Aug 28, 2026
23.72
23.98
23.45
23.72
23.69
-1.18%
0
0.00
Aug 27, 2026
24.00
24.00
24.00
24.00
23.97
+0.84%
100
0.09
Aug 26, 2026
23.55
23.80
23.55
23.80
23.77
-0.50%
1,400
1.28
Aug 25, 2026
23.92
24.39
23.45
23.92
23.89
+2.00%
0
0.00
Aug 24, 2026
23.45
23.45
23.45
23.45
23.42
-1.96%
555
0.51
Aug 21, 2026
23.92
24.39
23.45
23.92
23.89
+1.87%
0
0.00
Aug 20, 2026
23.48
23.48
23.48
23.48
23.45
-0.34%
100
0.09
Aug 19, 2026
23.30
23.56
23.30
23.56
23.53
+1.12%
3,700
3.58
Aug 18, 2026
23.30
23.50
23.10
23.30
23.27
-0.85%
0
0.00
Aug 17, 2026
23.50
23.50
23.50
23.50
23.47
-0.34%
100
0.10
Aug 14, 2026
23.70
23.70
23.58
23.58
23.55
+0.34%
525
0.50
Aug 13, 2026
23.50
23.50
23.47
23.50
23.47
-0.97%
1,341
1.30
Aug 12, 2026
23.73
23.73
23.73
23.73
23.70
+2.07%
100
0.10
Aug 11, 2026
23.05
23.50
22.85
23.25
23.22
-0.21%
3,200
3.20
Aug 10, 2026
22.92
23.30
22.92
23.30
23.27
+1.31%
500
0.50
Aug 07, 2026
23.58
23.75
23.00
23.00
22.97
-0.91%
5,283
5.66
Aug 06, 2026
23.50
23.50
23.21
23.21
23.18
-1.76%
2,000
2.11
Aug 05, 2026
23.63
23.95
23.30
23.63
23.60
-0.11%
0
0.00
Aug 04, 2026
23.65
23.65
23.65
23.65
23.62
-1.56%
165
0.17
Aug 03, 2026
24.03
24.90
23.15
24.03
23.99
0.00%
0
0.00
Jul 31, 2026
24.03
24.90
23.15
24.03
23.99
+3.78%
0
0.00
Jul 30, 2026
23.15
23.15
23.01
23.15
23.12
+0.17%
1,100
1.05
Jul 29, 2026
23.11
23.11
23.11
23.11
23.08
-3.83%
2,810
2.69
Jul 28, 2026
24.03
24.90
23.16
24.03
24.00
+0.10%
0
0.00
Jul 27, 2026
24.01
24.90
23.11
24.01
23.97
+0.04%
0
0.00
Jul 24, 2026
24.00
24.90
23.09
24.00
23.96
+3.92%
0
0.00
Jul 23, 2026
23.20
24.00
23.09
23.09
23.06
-0.90%
947
0.89
Jul 22, 2026
23.50
23.50
23.30
23.30
23.27
+0.17%
2,000
1.94
Jul 21, 2026
23.26
23.26
23.26
23.26
23.23
-1.23%
200
0.19
Rows: