EverGen Infrastructure Corp. (EVGN) Historical Prices

Time Period

Events

TSE:EVGN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.79	0.80	0.77	0.77	0.77	-3.75%	113,944	3.19
Oct 29, 2026	0.82	0.82	0.78	0.80	0.80	+0.00%	16,200	0.46
Oct 28, 2026	0.81	0.82	0.78	0.80	0.80	-2.44%	61,095	1.77
Oct 27, 2026	0.83	0.83	0.81	0.82	0.82	+1.23%	60,854	1.79
Oct 26, 2026	0.83	0.83	0.81	0.81	0.81	+0.00%	523,073	20.27
Oct 23, 2026	0.78	0.83	0.78	0.81	0.81	+3.85%	138,070	5.78
Oct 22, 2026	0.82	0.82	0.78	0.78	0.78	-3.70%	22,322	0.94
Oct 21, 2026	0.75	0.81	0.74	0.81	0.81	+9.46%	127,503	5.76
Oct 20, 2026	0.76	0.76	0.71	0.74	0.74	-3.90%	106,835	5.21
Oct 19, 2026	0.78	0.81	0.77	0.77	0.77	+0.00%	8,552	0.42
Oct 16, 2026	0.84	0.84	0.76	0.77	0.77	-3.75%	17,819	0.88
Oct 15, 2026	0.76	0.82	0.74	0.80	0.80	+8.11%	43,742	2.22
Oct 14, 2026	0.69	0.78	0.67	0.74	0.74	+8.82%	39,050	2.00
Oct 13, 2026	0.58	0.68	0.58	0.68	0.68	+17.24%	75,359	3.94
Oct 12, 2026	0.57	0.59	0.57	0.58	0.58	+0.00%	0	0.00
Oct 09, 2026	0.57	0.59	0.57	0.58	0.58	+1.75%	11,760	0.60
Oct 08, 2026	0.57	0.57	0.57	0.57	0.57	+0.00%	5,000	0.25
Oct 07, 2026	0.55	0.57	0.55	0.57	0.57	+1.79%	22,528	1.11
Oct 06, 2026	0.56	0.56	0.55	0.56	0.56	+1.82%	26,004	1.31
Oct 05, 2026	0.56	0.56	0.52	0.55	0.55	-1.79%	40,068	2.07
Oct 02, 2026	0.56	0.56	0.55	0.56	0.56	+0.00%	15,000	0.76
Oct 01, 2026	0.55	0.58	0.55	0.56	0.56	+1.82%	22,201	1.11
Sep 30, 2026	0.54	0.55	0.53	0.55	0.55	+3.77%	86,040	4.54
Sep 29, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	5,590	0.29
Sep 28, 2026	0.54	0.54	0.52	0.54	0.54	-0.92%	18,500	0.96
Sep 25, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	0	0.00
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	+0.00%	6,004	0.31
Sep 23, 2026	0.53	0.56	0.53	0.55	0.55	+3.77%	19,004	0.99
Sep 22, 2026	0.55	0.55	0.53	0.53	0.53	-5.36%	25,800	1.37
Sep 21, 2026	0.57	0.57	0.56	0.56	0.56	+0.00%	2,201	0.12
Sep 18, 2026	0.57	0.57	0.56	0.56	0.56	+0.00%	7,000	0.37
Sep 17, 2026	0.57	0.57	0.55	0.56	0.56	+1.82%	18,000	0.95
Sep 16, 2026	0.59	0.59	0.55	0.55	0.55	-3.51%	27,500	1.49
Sep 15, 2026	0.55	0.59	0.54	0.57	0.57	+0.00%	39,023	2.17
Sep 14, 2026	0.59	0.59	0.55	0.57	0.57	-3.39%	33,647	1.92
Sep 11, 2026	0.55	0.59	0.55	0.59	0.59	+7.27%	23,700	1.38
Sep 10, 2026	0.55	0.55	0.55	0.55	0.55	+0.00%	1,023	0.06
Sep 09, 2026	0.54	0.55	0.54	0.55	0.55	+1.85%	2,000	0.12
Sep 08, 2026	0.53	0.57	0.53	0.54	0.54	+1.89%	4,749	0.23
Sep 07, 2026	0.55	0.55	0.53	0.53	0.53	+0.00%	0	0.00
Sep 04, 2026	0.55	0.55	0.53	0.53	0.53	+0.00%	7,000	0.34
Sep 03, 2026	0.53	0.55	0.51	0.53	0.53	+3.92%	18,500	0.89
Sep 02, 2026	0.52	0.52	0.50	0.51	0.51	+2.00%	7,821	0.38
Sep 01, 2026	0.55	0.55	0.50	0.50	0.50	-12.28%	75,400	3.85
Aug 31, 2026	0.56	0.57	0.55	0.57	0.57	+0.00%	23,840	1.23
Aug 28, 2026	0.51	0.60	0.51	0.57	0.57	+5.56%	41,179	2.20
Aug 27, 2026	0.49	0.54	0.49	0.54	0.54	+10.20%	14,015	0.75
Aug 26, 2026	0.43	0.49	0.41	0.49	0.49	+15.29%	33,000	1.79
Aug 25, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	47,200	2.65
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	+0.00%	8,504	0.47

EverGen Infrastructure Corp. historical prices

EverGen Infrastructure Corp. (EVGN) Historical Prices

Become an Expert with TipRanks Premium