Want to see TSE:EVER full AI Analyst Report?
Evergold Corp (EVER) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -15.00% | 22,300 | 0.63 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 34,050 | 0.98 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 10,500 | 0.30 |
| Oct 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.38% | 83,510 | 2.47 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -12.50% | 40,100 | 1.19 |
| Oct 23, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +4.35% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -11.54% | 46,190 | 1.39 |
| Oct 21, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | +1.96% | 39,368 | 1.18 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.22 | 0.26 | 0.26 | +7.14% | 37,209 | 1.11 |
| Oct 19, 2026 | 0.24 | 0.26 | 0.22 | 0.24 | 0.24 | +8.18% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | -8.33% | 43,020 | 1.27 |
| Oct 15, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +4.35% | 43,350 | 1.30 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 11,000 | 0.33 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 58,175 | 1.81 |
| Oct 12, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.00% | 58,500 | 1.86 |
| Oct 08, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +6.38% | 55,850 | 1.82 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -17.54% | 123,933 | 4.32 |
| Oct 06, 2026 | 0.30 | 0.30 | 0.26 | 0.29 | 0.29 | -5.00% | 65,551 | 2.37 |
| Oct 05, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | -16.67% | 33,638 | 1.23 |
| Oct 02, 2026 | 0.44 | 0.44 | 0.32 | 0.36 | 0.36 | -20.00% | 406,052 | 19.15 |
| Oct 01, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -6.25% | 44,650 | 2.14 |
| Sep 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.00% | 1,000 | 0.05 |
| Sep 28, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +2.13% | 10,125 | 0.49 |
| Sep 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% | 38,000 | 1.89 |
| Sep 24, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | +6.25% | 41,700 | 2.14 |
| Sep 23, 2026 | 0.48 | 0.50 | 0.46 | 0.48 | 0.48 | -2.04% | 0 | 0.00 |
| Sep 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +2.08% | 10,050 | 0.52 |
| Sep 21, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -4.00% | 4,193 | 0.22 |
| Sep 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +4.17% | 7,000 | 0.36 |
| Sep 17, 2026 | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -9.43% | 30,000 | 1.59 |
| Sep 14, 2026 | 0.46 | 0.53 | 0.46 | 0.53 | 0.53 | +8.16% | 22,600 | 1.17 |
| Sep 11, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.00% | 10,500 | 0.54 |
| Sep 10, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.92% | 52,842 | 2.82 |
| Sep 09, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -5.56% | 15,500 | 0.84 |
| Sep 08, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +3.85% | 8,500 | 0.45 |
| Sep 03, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +4.00% | 5,000 | 0.26 |
| Sep 02, 2026 | 0.54 | 0.57 | 0.50 | 0.50 | 0.50 | -1.96% | 73,499 | 3.84 |
| Sep 01, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | +8.51% | 103,000 | 5.11 |
| Aug 31, 2026 | 0.52 | 0.54 | 0.47 | 0.47 | 0.47 | -12.96% | 11,260 | 0.56 |
| Aug 28, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.00% | 4,200 | 0.21 |
| Aug 27, 2026 | 0.53 | 0.54 | 0.50 | 0.54 | 0.54 | -5.26% | 28,011 | 1.34 |
| Aug 26, 2026 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +3.64% | 38,000 | 1.83 |
| Aug 25, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +3.77% | 2,000 | 0.09 |
| Aug 24, 2026 | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +3.92% | 33,751 | 1.63 |