Want to see TSE:EU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
1.40
1.40
1.11
1.25
1.25
-9.42%
3,931,223
9.84
Sep 17, 2026
1.30
1.38
1.27
1.38
1.38
+10.40%
725,994
1.85
Sep 16, 2026
1.29
1.30
1.22
1.25
1.25
-3.10%
398,223
1.03
Sep 15, 2026
1.31
1.31
1.22
1.29
1.29
+1.57%
436,332
1.04
Sep 14, 2026
1.50
1.51
1.08
1.27
1.27
-15.89%
2,258,248
5.85
Sep 11, 2026
1.67
1.67
1.51
1.51
1.51
-7.93%
458,007
1.18
Sep 10, 2026
1.70
1.70
1.60
1.64
1.64
-4.09%
210,306
0.54
Sep 09, 2026
1.69
1.76
1.67
1.71
1.71
+0.59%
562,870
1.46
Sep 08, 2026
1.68
1.77
1.68
1.70
1.70
-0.58%
244,521
0.63
Sep 07, 2026
1.71
1.77
1.70
1.71
1.71
0.00%
0
0.00
Sep 04, 2026
1.71
1.77
1.70
1.71
1.71
0.00%
202,476
0.51
Sep 03, 2026
1.69
1.81
1.69
1.71
1.71
+3.64%
773,480
1.98
Sep 02, 2026
1.69
1.72
1.61
1.65
1.65
0.00%
357,591
0.90
Sep 01, 2026
1.72
1.72
1.65
1.65
1.65
-5.17%
485,107
1.24
Aug 31, 2026
1.75
1.81
1.74
1.74
1.74
-2.79%
307,153
0.78
Aug 28, 2026
1.92
1.93
1.77
1.79
1.79
-6.77%
413,584
1.04
Aug 27, 2026
1.90
1.94
1.82
1.92
1.92
+1.05%
876,754
2.27
Aug 26, 2026
1.93
2.08
1.87
1.90
1.90
-1.04%
963,463
2.56
Aug 25, 2026
1.69
1.92
1.69
1.92
1.92
+12.28%
737,746
2.00
Aug 24, 2026
1.69
1.74
1.65
1.71
1.71
+3.64%
412,175
1.13
Aug 21, 2026
1.46
1.66
1.46
1.65
1.65
+13.01%
1,458,654
4.16
Aug 20, 2026
1.50
1.51
1.42
1.46
1.46
-4.58%
387,959
1.12
Aug 19, 2026
1.49
1.53
1.49
1.53
1.53
+2.00%
267,760
0.77
Aug 18, 2026
1.58
1.58
1.49
1.50
1.50
-5.06%
1,372,107
4.15
Aug 17, 2026
1.68
1.68
1.56
1.58
1.58
-5.39%
463,785
1.42
Aug 14, 2026
1.60
1.69
1.60
1.67
1.67
+9.15%
245,863
0.74
Aug 13, 2026
1.80
1.80
1.53
1.53
1.53
-20.73%
827,428
2.52
Aug 12, 2026
1.95
1.99
1.91
1.93
1.93
0.00%
240,920
0.73
Aug 11, 2026
1.89
1.95
1.84
1.93
1.93
+4.32%
395,047
1.15
Aug 10, 2026
1.74
1.85
1.73
1.85
1.85
+7.56%
336,838
0.97
Aug 07, 2026
1.62
1.74
1.62
1.72
1.72
+6.17%
211,780
0.59
Aug 06, 2026
1.60
1.66
1.58
1.62
1.62
-3.57%
239,254
0.63
Aug 05, 2026
1.72
1.72
1.60
1.68
1.68
+1.82%
261,126
0.69
Aug 04, 2026
1.56
1.72
1.56
1.65
1.65
+8.55%
542,548
1.44
Aug 03, 2026
1.63
1.63
1.51
1.52
1.52
0.00%
0
0.00
Jul 31, 2026
1.63
1.63
1.51
1.52
1.52
-4.40%
799,516
2.16
Jul 30, 2026
1.51
1.60
1.50
1.59
1.59
+5.30%
239,035
0.64
Jul 29, 2026
1.60
1.61
1.49
1.51
1.51
-6.79%
387,797
1.05
Jul 28, 2026
1.69
1.69
1.60
1.62
1.62
-2.99%
150,487
0.41
Jul 27, 2026
1.67
1.75
1.66
1.67
1.67
+2.45%
287,139
0.77
Jul 24, 2026
1.70
1.70
1.62
1.63
1.63
-5.78%
182,523
0.49
Jul 23, 2026
1.72
1.76
1.70
1.73
1.73
+0.58%
199,862
0.53
Jul 22, 2026
1.73
1.76
1.70
1.72
1.72
+0.58%
205,505
0.55
Jul 21, 2026
1.70
1.75
1.70
1.71
1.71
+2.40%
247,036
0.65
Jul 20, 2026
1.65
1.67
1.63
1.67
1.67
+3.73%
236,360
0.62
Jul 17, 2026
1.64
1.68
1.61
1.61
1.61
-2.42%
385,693
1.02
Jul 16, 2026
1.70
1.70
1.64
1.65
1.65
-4.07%
268,804
0.71
Jul 15, 2026
1.80
1.80
1.67
1.72
1.72
-2.82%
210,653
0.55
Jul 14, 2026
1.75
1.82
1.74
1.77
1.77
+2.91%
187,057
0.47
Jul 13, 2026
1.92
1.92
1.72
1.72
1.72
-9.95%
372,402
0.93
Rows: