Want to see TSE:ETL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.03
1.04
1.01
1.03
1.03
0.00%
59,324
0.66
Sep 10, 2026
1.00
1.07
1.00
1.03
1.03
+0.98%
311,372
3.51
Sep 09, 2026
1.01
1.02
0.98
1.02
1.02
+4.08%
57,174
0.65
Sep 08, 2026
1.00
1.04
0.97
0.98
0.98
-2.97%
101,844
1.17
Sep 07, 2026
1.04
1.04
1.00
1.01
1.01
0.00%
0
0.00
Sep 04, 2026
1.04
1.04
1.00
1.01
1.01
-0.98%
76,863
0.82
Sep 03, 2026
1.03
1.05
1.01
1.02
1.02
-0.97%
60,362
0.64
Sep 02, 2026
1.03
1.05
1.02
1.03
1.03
+0.98%
57,190
0.60
Sep 01, 2026
1.03
1.06
1.02
1.02
1.02
-4.67%
51,833
0.54
Aug 31, 2026
1.03
1.10
1.03
1.07
1.07
+2.88%
202,617
2.15
Aug 28, 2026
1.04
1.07
1.02
1.04
1.04
-2.80%
99,169
1.06
Aug 27, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
58,947
0.62
Aug 26, 2026
1.03
1.06
1.03
1.05
1.05
+0.48%
19,278
0.20
Aug 25, 2026
1.03
1.06
1.03
1.05
1.05
-0.48%
31,278
0.33
Aug 24, 2026
1.03
1.07
1.03
1.05
1.05
0.00%
217,417
2.36
Aug 21, 2026
1.03
1.06
1.03
1.05
1.05
+1.94%
90,339
0.99
Aug 20, 2026
1.05
1.05
1.03
1.03
1.03
-3.74%
17,876
0.19
Aug 19, 2026
1.07
1.07
1.03
1.07
1.07
+2.88%
41,624
0.45
Aug 18, 2026
1.05
1.06
1.03
1.04
1.04
-1.89%
28,451
0.30
Aug 17, 2026
1.06
1.07
1.06
1.06
1.06
-1.85%
56,789
0.60
Aug 14, 2026
1.05
1.10
1.05
1.08
1.08
+0.93%
109,735
1.14
Aug 13, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
52,759
0.52
Aug 12, 2026
1.04
1.10
1.04
1.07
1.07
+1.42%
207,289
2.10
Aug 11, 2026
1.03
1.07
1.03
1.06
1.06
+0.48%
21,764
0.22
Aug 10, 2026
1.05
1.07
1.04
1.05
1.05
-1.87%
16,296
0.16
Aug 07, 2026
1.03
1.09
1.03
1.07
1.07
+2.88%
85,804
0.86
Aug 06, 2026
1.01
1.05
1.01
1.04
1.04
+0.97%
64,930
0.65
Aug 05, 2026
1.01
1.03
1.01
1.03
1.03
-0.96%
80,531
0.80
Aug 04, 2026
1.03
1.05
1.01
1.04
1.04
+1.46%
66,222
0.65
Aug 03, 2026
1.05
1.05
1.00
1.03
1.03
0.00%
0
0.00
Jul 31, 2026
1.05
1.05
1.00
1.03
1.03
-0.49%
111,999
1.07
Jul 30, 2026
1.03
1.04
1.01
1.03
1.03
+0.98%
144,575
1.40
Jul 29, 2026
1.04
1.06
1.01
1.02
1.02
-1.92%
151,506
1.48
Jul 28, 2026
1.06
1.06
1.02
1.04
1.04
-1.89%
113,310
1.11
Jul 27, 2026
1.11
1.11
1.05
1.06
1.06
-3.20%
75,193
0.73
Jul 24, 2026
1.10
1.11
1.09
1.10
1.10
-1.35%
33,970
0.32
Jul 23, 2026
1.10
1.11
1.09
1.11
1.11
-0.89%
37,080
0.35
Jul 22, 2026
1.10
1.12
1.10
1.12
1.12
0.00%
43,337
0.40
Jul 21, 2026
1.10
1.12
1.10
1.12
1.12
+0.90%
27,780
0.25
Jul 20, 2026
1.11
1.12
1.08
1.11
1.11
0.00%
50,579
0.46
Jul 17, 2026
1.11
1.11
1.08
1.11
1.11
+1.83%
113,565
1.01
Jul 16, 2026
1.11
1.12
1.09
1.09
1.09
-3.54%
134,818
1.20
Jul 15, 2026
1.11
1.13
1.10
1.13
1.13
+0.89%
170,579
1.53
Jul 14, 2026
1.11
1.14
1.10
1.12
1.12
+0.90%
226,836
2.07
Jul 13, 2026
1.19
1.19
1.11
1.11
1.11
-4.31%
198,153
1.81
Jul 10, 2026
1.16
1.18
1.16
1.16
1.16
-2.52%
101,535
0.91
Jul 09, 2026
1.16
1.21
1.16
1.19
1.19
+1.71%
44,497
0.40
Jul 08, 2026
1.23
1.23
1.15
1.17
1.17
-3.31%
127,132
1.13
Jul 07, 2026
1.16
1.23
1.16
1.21
1.21
+5.22%
332,765
2.96
Jul 06, 2026
1.20
1.20
1.13
1.15
1.15
+1.77%
97,254
0.86
Rows: