Want to see TSE:ETG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
2.41
2.55
2.40
2.50
2.50
+5.04%
183,500
1.89
Sep 07, 2026
2.41
2.41
2.38
2.38
2.38
0.00%
0
0.00
Sep 04, 2026
2.41
2.41
2.38
2.38
2.38
-1.24%
13,293
0.13
Sep 03, 2026
2.40
2.43
2.33
2.41
2.41
+2.12%
41,187
0.42
Sep 02, 2026
2.34
2.38
2.33
2.36
2.36
+1.29%
49,898
0.50
Sep 01, 2026
2.39
2.39
2.32
2.33
2.33
-2.10%
67,988
0.68
Aug 31, 2026
2.43
2.43
2.36
2.38
2.38
-2.46%
70,228
0.69
Aug 28, 2026
2.49
2.49
2.44
2.44
2.44
-2.01%
49,550
0.49
Aug 27, 2026
2.50
2.51
2.46
2.49
2.49
-0.40%
65,429
0.64
Aug 26, 2026
2.54
2.54
2.49
2.50
2.50
-1.57%
63,670
0.61
Aug 25, 2026
2.55
2.55
2.51
2.54
2.54
-0.39%
11,129
0.11
Aug 24, 2026
2.56
2.59
2.54
2.55
2.55
0.00%
123,662
1.18
Aug 21, 2026
2.57
2.62
2.53
2.55
2.55
-0.78%
137,673
1.33
Aug 20, 2026
2.55
2.58
2.52
2.57
2.57
+0.39%
134,875
1.33
Aug 19, 2026
2.52
2.58
2.52
2.56
2.56
+0.39%
83,140
0.83
Aug 18, 2026
2.50
2.55
2.49
2.55
2.55
+0.39%
60,005
0.60
Aug 17, 2026
2.52
2.57
2.48
2.54
2.54
+0.79%
97,900
0.98
Aug 14, 2026
2.52
2.55
2.49
2.52
2.52
-0.40%
62,494
0.63
Aug 13, 2026
2.49
2.55
2.47
2.53
2.53
+1.20%
130,480
1.32
Aug 12, 2026
2.52
2.53
2.49
2.50
2.50
-0.79%
65,610
0.67
Aug 11, 2026
2.57
2.58
2.52
2.52
2.52
-2.33%
87,575
0.89
Aug 10, 2026
2.54
2.58
2.51
2.58
2.58
+1.57%
45,901
0.46
Aug 07, 2026
2.54
2.60
2.49
2.54
2.54
+1.20%
126,581
1.22
Aug 06, 2026
2.50
2.59
2.47
2.51
2.51
+1.21%
128,567
1.24
Aug 05, 2026
2.46
2.51
2.45
2.48
2.48
+1.64%
51,350
0.48
Aug 04, 2026
2.48
2.51
2.44
2.44
2.44
+0.83%
50,989
0.46
Aug 03, 2026
2.55
2.55
2.42
2.42
2.42
0.00%
0
0.00
Jul 31, 2026
2.55
2.55
2.42
2.42
2.42
-3.59%
101,280
0.92
Jul 30, 2026
2.59
2.59
2.48
2.51
2.51
-1.57%
93,879
0.86
Jul 29, 2026
2.70
2.70
2.53
2.55
2.55
-5.56%
124,973
1.16
Jul 28, 2026
2.68
2.70
2.66
2.70
2.70
+1.89%
73,019
0.68
Jul 27, 2026
2.62
2.69
2.62
2.65
2.65
+1.15%
61,892
0.58
Jul 24, 2026
2.69
2.70
2.59
2.62
2.62
-1.50%
98,609
0.93
Jul 23, 2026
2.90
2.90
2.63
2.66
2.66
-7.96%
176,403
1.69
Jul 22, 2026
2.85
2.92
2.85
2.89
2.89
+3.21%
31,935
0.31
Jul 21, 2026
2.76
2.83
2.75
2.80
2.80
+1.45%
36,460
0.35
Jul 20, 2026
2.86
2.86
2.76
2.76
2.76
-3.50%
37,358
0.36
Jul 17, 2026
2.86
2.90
2.78
2.86
2.86
0.00%
91,900
0.86
Jul 16, 2026
2.92
2.95
2.85
2.86
2.86
-2.39%
90,358
0.85
Jul 15, 2026
3.03
3.03
2.91
2.93
2.93
-2.33%
65,464
0.62
Jul 14, 2026
2.99
3.03
2.99
3.00
3.00
+0.33%
11,706
0.11
Jul 13, 2026
3.00
3.10
2.97
2.99
2.99
0.00%
64,200
0.61
Jul 10, 2026
3.08
3.09
2.97
2.99
2.99
-1.97%
40,509
0.38
Jul 09, 2026
3.03
3.10
3.01
3.05
3.05
+0.99%
47,782
0.45
Jul 08, 2026
3.00
3.09
2.97
3.02
3.02
-2.58%
200,200
1.93
Jul 07, 2026
3.15
3.15
3.04
3.10
3.10
-0.96%
35,311
0.34
Jul 06, 2026
3.10
3.18
3.08
3.13
3.13
0.00%
164,562
1.62
Jul 03, 2026
3.03
3.15
3.00
3.13
3.13
+3.99%
60,558
0.60
Jul 02, 2026
2.97
3.06
2.90
3.01
3.01
-2.27%
423,713
4.52
Jul 01, 2026
2.76
3.17
2.71
3.08
3.08
0.00%
0
0.00
Rows: