TipRanks
Go Ultimate55% OFF

Essex Resources Corp. (ESXR) Historical Prices

TSE:ESXR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.00%00.00
Oct 29, 20260.120.120.120.120.12+0.00%00.00
Oct 28, 20260.120.120.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12-39.47%6,0004.60
Oct 26, 20260.190.190.190.190.19+0.00%00.00
Oct 23, 20260.190.190.190.190.19+0.00%00.00
Oct 22, 20260.190.190.190.190.19+0.00%00.00
Oct 21, 20260.190.190.190.190.19+0.00%00.00
Oct 20, 20260.190.190.190.190.19+0.00%00.00
Oct 19, 20260.190.190.190.190.19+0.00%00.00
Oct 16, 20260.190.190.190.190.19+0.00%00.00
Oct 15, 20260.190.190.190.190.19+0.00%00.00
Oct 14, 20260.190.190.190.190.19+0.00%00.00
Oct 13, 20260.190.190.190.190.19+0.00%00.00
Oct 12, 20260.190.190.190.190.19+0.00%00.00
Oct 09, 20260.190.190.190.190.19+0.00%00.00
Oct 08, 20260.190.190.190.190.19+0.00%00.00
Oct 07, 20260.190.190.190.190.19+0.00%00.00
Oct 06, 20260.190.190.190.190.19+0.00%00.00
Oct 05, 20260.190.190.190.190.19+0.00%00.00
Oct 02, 20260.190.190.190.190.19+0.00%00.00
Oct 01, 20260.190.190.190.190.19+0.00%00.00
Sep 30, 20260.190.190.190.190.19+0.00%00.00
Sep 29, 20260.190.190.190.190.19+0.00%00.00
Sep 28, 20260.190.190.190.190.19+0.00%00.00
Sep 25, 20260.190.190.190.190.19+0.00%00.00
Sep 24, 20260.190.190.190.190.19+0.00%00.00
Sep 23, 20260.190.190.190.190.19-51.90%20,80819.09
Sep 22, 20260.400.400.400.400.40+182.14%4,0003.90
Sep 21, 20260.140.140.140.140.14+0.00%00.00
Sep 18, 20260.140.140.140.140.14+0.00%00.00
Sep 17, 20260.140.140.140.140.14+55.56%25,50041.00
Sep 16, 20260.090.090.090.090.09+0.00%8,00016.16
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+0.00%00.00
Sep 07, 20260.090.090.090.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09-10.00%9001.87
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10+0.00%00.00
Aug 26, 20260.100.100.100.100.10+0.00%00.00
Aug 25, 20260.100.100.100.100.10+0.00%00.00
Aug 24, 20260.100.100.100.100.10-4.76%3,5008.23