Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
7.89
7.89
7.60
7.64
7.64
-1.67%
20,284
1.01
Sep 14, 2026
7.86
7.90
7.72
7.77
7.77
-1.02%
16,444
0.82
Sep 11, 2026
7.83
7.90
7.80
7.85
7.85
+0.13%
26,209
1.32
Sep 10, 2026
7.99
7.99
7.80
7.84
7.84
-1.13%
13,035
0.65
Sep 09, 2026
7.98
7.98
7.87
7.93
7.93
+0.51%
7,910
0.39
Sep 08, 2026
7.87
7.94
7.73
7.89
7.89
+0.90%
13,228
0.66
Sep 07, 2026
7.83
7.85
7.72
7.82
7.82
0.00%
0
0.00
Sep 04, 2026
7.83
7.85
7.72
7.82
7.82
-0.26%
6,150
0.30
Sep 03, 2026
7.75
7.84
7.75
7.84
7.84
+1.55%
11,613
0.56
Sep 02, 2026
7.75
7.80
7.70
7.72
7.72
-1.53%
3,022
0.15
Sep 01, 2026
7.80
7.84
7.72
7.84
7.84
+0.90%
7,210
0.35
Aug 31, 2026
7.88
7.88
7.61
7.77
7.77
+0.14%
17,072
0.83
Aug 28, 2026
7.88
7.88
7.80
7.86
7.76
+0.12%
18,179
0.90
Aug 27, 2026
7.89
7.89
7.81
7.85
7.75
0.00%
4,584
0.22
Aug 26, 2026
7.79
7.85
7.79
7.85
7.75
+0.52%
3,196
0.15
Aug 25, 2026
7.84
7.84
7.72
7.81
7.71
0.00%
12,648
0.60
Aug 24, 2026
7.82
7.82
7.79
7.81
7.71
-0.13%
8,619
0.41
Aug 21, 2026
7.80
7.82
7.78
7.82
7.72
0.00%
5,606
0.26
Aug 20, 2026
7.75
7.86
7.71
7.82
7.72
+1.30%
88,893
4.24
Aug 19, 2026
7.75
7.77
7.57
7.72
7.62
-0.13%
30,313
1.44
Aug 18, 2026
7.75
7.77
7.71
7.73
7.63
-0.52%
4,000
0.18
Aug 17, 2026
7.78
7.78
7.70
7.77
7.67
+0.26%
16,298
0.72
Aug 14, 2026
7.77
7.79
7.70
7.75
7.65
0.00%
28,853
1.27
Aug 13, 2026
7.76
7.77
7.71
7.75
7.65
+0.13%
9,677
0.43
Aug 12, 2026
7.73
7.79
7.71
7.74
7.64
+0.65%
14,919
0.66
Aug 11, 2026
7.75
7.75
7.64
7.69
7.59
+0.53%
5,603
0.23
Aug 10, 2026
7.74
7.74
7.42
7.65
7.55
+0.52%
16,205
0.68
Aug 07, 2026
7.60
7.64
7.59
7.61
7.51
-0.91%
7,743
0.32
Aug 06, 2026
7.70
7.73
7.59
7.68
7.58
-0.13%
31,718
1.34
Aug 05, 2026
7.79
7.79
7.69
7.69
7.59
-1.27%
18,870
0.80
Aug 04, 2026
7.80
7.81
7.68
7.79
7.69
-0.13%
40,357
1.74
Aug 03, 2026
7.90
7.90
7.74
7.80
7.70
0.00%
0
0.00
Jul 31, 2026
7.90
7.90
7.74
7.80
7.70
+1.29%
6,363
0.27
Jul 30, 2026
7.88
7.88
7.76
7.80
7.60
+0.65%
15,467
0.66
Jul 29, 2026
7.83
7.86
7.72
7.75
7.55
+0.65%
31,060
1.36
Jul 28, 2026
7.71
7.77
7.67
7.70
7.50
-0.13%
28,790
1.28
Jul 27, 2026
7.75
7.76
7.68
7.71
7.51
-1.16%
31,167
1.37
Jul 24, 2026
7.81
7.85
7.73
7.80
7.60
+0.92%
28,068
1.23
Jul 23, 2026
7.69
7.78
7.66
7.73
7.53
+1.70%
49,545
2.21
Jul 22, 2026
7.79
7.79
7.58
7.60
7.41
-0.39%
84,475
4.00
Jul 21, 2026
7.55
7.69
7.55
7.63
7.44
-0.13%
48,289
2.37
Jul 20, 2026
7.67
7.67
7.50
7.64
7.45
+0.66%
13,772
0.67
Jul 17, 2026
7.55
7.59
7.50
7.59
7.40
+0.93%
34,564
1.72
Jul 16, 2026
7.55
7.55
7.45
7.52
7.33
+0.14%
2,544
0.13
Jul 15, 2026
7.55
7.55
7.45
7.51
7.32
-0.53%
13,465
0.66
Jul 14, 2026
7.60
7.60
7.52
7.55
7.36
+0.53%
23,574
1.16
Jul 13, 2026
7.44
7.57
7.43
7.51
7.32
+0.94%
51,920
2.61
Jul 10, 2026
7.39
7.48
7.39
7.44
7.25
+0.82%
29,589
1.47
Jul 09, 2026
7.45
7.45
7.32
7.38
7.19
-0.94%
13,145
0.66
Jul 08, 2026
7.43
7.47
7.39
7.45
7.26
+0.40%
28,115
1.43
Rows: