Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cielo Waste Solutions (ESKR) Historical Prices

TSE:ESKR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%14,7990.25
Oct 29, 20260.060.060.060.060.06-8.33%5,1430.09
Oct 28, 20260.060.060.060.060.06+9.09%86,1921.48
Oct 27, 20260.060.060.060.060.06+0.00%56,0720.96
Oct 26, 20260.060.060.060.060.06+10.00%59,5831.01
Oct 23, 20260.050.060.050.050.05+0.00%68,3321.16
Oct 22, 20260.060.060.050.050.05+0.00%12,5940.20
Oct 21, 20260.060.060.050.050.05+0.00%17,0000.27
Oct 20, 20260.050.060.050.050.05+0.00%7,5420.12
Oct 19, 20260.050.060.050.050.05-9.09%14,0470.22
Oct 16, 20260.060.060.060.060.06+3.77%43,2400.67
Oct 15, 20260.050.060.050.050.05+6.00%00.00
Oct 14, 20260.050.050.050.050.05+0.00%32,4830.51
Oct 13, 20260.050.050.050.050.05-9.09%135,5762.13
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%33,7980.52
Oct 08, 20260.060.060.060.060.06+0.00%66,7371.03
Oct 07, 20260.060.060.060.060.06+0.00%11,3660.18
Oct 06, 20260.060.060.060.060.06+0.00%119,3571.88
Oct 05, 20260.070.070.030.060.06+0.00%325,6675.54
Oct 02, 20260.080.080.060.060.06-8.33%26,0000.44
Oct 01, 20260.060.060.060.060.06+0.00%24,2390.41
Sep 30, 20260.060.060.060.060.06+9.09%1,4930.03
Sep 29, 20260.060.060.060.060.06+0.00%55,5160.93
Sep 28, 20260.060.060.060.060.06-8.33%32,0340.54
Sep 25, 20260.060.060.060.060.06+0.00%4,0530.06
Sep 24, 20260.060.060.060.060.06+0.00%19,9540.31
Sep 23, 20260.070.070.060.060.06+0.00%23,5820.35
Sep 22, 20260.070.070.060.060.06-7.69%390,9456.22
Sep 21, 20260.060.070.060.070.07+0.00%59,9230.96
Sep 18, 20260.070.070.060.070.07+8.33%54,0070.88
Sep 17, 20260.070.070.060.060.06+0.00%17,4300.28
Sep 16, 20260.060.060.060.060.06+0.00%18,9300.31
Sep 15, 20260.070.070.060.060.06-7.69%24,1100.39
Sep 14, 20260.070.070.070.070.07+8.33%14,5340.23
Sep 11, 20260.060.070.060.060.06-7.69%9,3680.15
Sep 10, 20260.070.070.070.070.07+0.00%76,1251.21
Sep 09, 20260.060.070.060.070.07+0.00%46,1190.73
Sep 08, 20260.060.070.060.070.07+0.00%152,2942.46
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+8.33%21,8140.35
Sep 03, 20260.070.070.060.060.06-7.69%167,9622.77
Sep 02, 20260.070.070.070.070.07-7.14%113,4761.91
Sep 01, 20260.070.070.070.070.07+7.69%12,3350.21
Aug 31, 20260.070.070.070.070.07+0.00%23,9000.40
Aug 28, 20260.070.070.070.070.07+0.00%57,8960.97
Aug 27, 20260.070.070.070.070.07+0.00%149,4782.61
Aug 26, 20260.070.070.070.070.07+0.00%289,6855.40
Aug 25, 20260.070.070.070.070.07-7.14%8,6010.16
Aug 24, 20260.070.070.070.070.07+0.00%10,4050.19