Want to see TSE:ESK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.29
0.31
0.27
0.29
0.29
-0.69%
0
0.00
Sep 29, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
26,560
0.67
Sep 28, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
13,622
0.35
Sep 25, 2026
0.28
0.31
0.28
0.29
0.29
-1.72%
75,108
1.91
Sep 24, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
10,100
0.25
Sep 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,898
0.12
Sep 22, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
19,505
0.47
Sep 21, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
48,016
1.14
Sep 18, 2026
0.29
0.30
0.29
0.30
0.30
+9.09%
21,144
0.50
Sep 17, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
31,225
0.74
Sep 16, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
34,498
0.81
Sep 15, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 14, 2026
0.31
0.31
0.28
0.30
0.30
-1.64%
74,351
1.74
Sep 11, 2026
0.29
0.31
0.28
0.31
0.31
+5.17%
62,459
1.47
Sep 10, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
78,053
1.85
Sep 09, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
31,643
0.73
Sep 08, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
1,775
0.04
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
27,721
0.58
Sep 03, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
28,293
0.56
Sep 02, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
157,256
3.13
Sep 01, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
26,680
0.53
Aug 31, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
3,286
0.06
Aug 28, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
45,741
0.89
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
6,942
0.13
Aug 26, 2026
0.32
0.35
0.32
0.35
0.35
+7.69%
40,692
0.75
Aug 25, 2026
0.33
0.33
0.31
0.33
0.33
+1.56%
52,000
0.92
Aug 24, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
40,234
0.72
Aug 21, 2026
0.35
0.35
0.32
0.32
0.32
-3.03%
71,557
1.27
Aug 20, 2026
0.36
0.36
0.33
0.33
0.33
-4.35%
46,353
0.80
Aug 19, 2026
0.34
0.36
0.33
0.35
0.35
+4.55%
116,873
2.03
Aug 18, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
24,800
0.43
Aug 17, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
77,663
1.30
Aug 14, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
4,152
0.07
Aug 13, 2026
0.33
0.35
0.33
0.35
0.35
-1.43%
3,900
0.06
Aug 12, 2026
0.39
0.39
0.35
0.35
0.35
-10.26%
33,289
0.56
Aug 11, 2026
0.34
0.39
0.34
0.39
0.39
+20.00%
55,024
0.93
Aug 10, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
79,791
1.36
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
15,175
0.26
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,000
0.02
Aug 05, 2026
0.35
0.36
0.34
0.36
0.36
+1.41%
74,840
1.18
Aug 04, 2026
0.32
0.37
0.32
0.36
0.36
+10.94%
23,897
0.36
Aug 03, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.32
0.32
0.32
-1.54%
45,500
0.66
Jul 30, 2026
0.35
0.35
0.33
0.33
0.33
-4.41%
5,750
0.08
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
3,202
0.05
Jul 28, 2026
0.33
0.35
0.33
0.35
0.35
+1.47%
10,110
0.14
Jul 27, 2026
0.35
0.35
0.34
0.34
0.34
+9.68%
5,629
0.08
Jul 24, 2026
0.34
0.34
0.31
0.31
0.31
-13.89%
63,709
0.88
Jul 23, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
9,975
0.14
Rows: