Want to see TSE:ESI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
3.88
3.99
3.79
3.81
3.81
-2.81%
228,872
1.02
Sep 16, 2026
3.92
3.97
3.87
3.92
3.92
0.00%
294,999
1.32
Sep 15, 2026
3.88
3.95
3.88
3.92
3.92
+0.77%
139,730
0.62
Sep 14, 2026
3.93
3.94
3.79
3.89
3.89
+0.52%
270,780
1.21
Sep 11, 2026
3.78
3.88
3.75
3.87
3.87
+2.38%
231,240
1.01
Sep 10, 2026
3.84
3.90
3.71
3.78
3.78
-0.26%
248,696
1.09
Sep 09, 2026
3.81
3.94
3.75
3.79
3.79
-0.26%
335,124
1.49
Sep 08, 2026
3.79
3.91
3.75
3.80
3.80
+1.60%
368,195
1.66
Sep 07, 2026
3.73
3.86
3.64
3.74
3.74
0.00%
0
0.00
Sep 04, 2026
3.73
3.86
3.64
3.74
3.74
-1.58%
212,276
0.95
Sep 03, 2026
3.85
3.90
3.73
3.80
3.80
-1.30%
211,869
0.94
Sep 02, 2026
3.85
3.90
3.71
3.85
3.85
+1.32%
220,533
0.98
Sep 01, 2026
3.74
3.82
3.67
3.80
3.80
+2.70%
333,781
1.48
Aug 31, 2026
3.57
3.75
3.57
3.70
3.70
+3.06%
252,181
1.12
Aug 28, 2026
3.58
3.65
3.54
3.59
3.59
0.00%
330,680
1.48
Aug 27, 2026
3.43
3.60
3.40
3.59
3.59
+4.36%
289,980
1.28
Aug 26, 2026
3.41
3.49
3.39
3.44
3.44
+0.88%
147,964
0.65
Aug 25, 2026
3.51
3.54
3.41
3.41
3.41
-4.21%
146,858
0.64
Aug 24, 2026
3.70
3.74
3.53
3.56
3.56
-4.04%
295,975
1.28
Aug 21, 2026
3.60
3.78
3.59
3.71
3.71
+2.49%
249,877
1.08
Aug 20, 2026
3.63
3.70
3.51
3.62
3.62
+0.56%
255,708
1.10
Aug 19, 2026
3.58
3.69
3.58
3.60
3.60
+0.28%
167,410
0.71
Aug 18, 2026
3.67
3.70
3.58
3.59
3.59
-2.18%
119,245
0.50
Aug 17, 2026
3.64
3.73
3.50
3.67
3.67
+1.10%
269,036
1.13
Aug 14, 2026
3.53
3.66
3.46
3.63
3.63
+2.54%
195,370
0.79
Aug 13, 2026
3.57
3.69
3.54
3.54
3.54
-1.94%
239,608
0.95
Aug 12, 2026
3.58
3.65
3.56
3.61
3.61
+1.98%
154,137
0.60
Aug 11, 2026
3.39
3.58
3.39
3.54
3.54
+3.81%
442,020
1.74
Aug 10, 2026
3.25
3.43
3.14
3.41
3.41
+6.23%
557,755
2.12
Aug 07, 2026
3.40
3.50
3.18
3.21
3.21
-8.29%
613,932
2.29
Aug 06, 2026
3.42
3.54
3.42
3.50
3.50
+2.34%
170,204
0.63
Aug 05, 2026
3.48
3.50
3.40
3.42
3.42
-1.44%
119,628
0.41
Aug 04, 2026
3.54
3.54
3.32
3.47
3.47
-0.57%
172,730
0.58
Aug 03, 2026
3.50
3.56
3.42
3.49
3.49
0.00%
0
0.00
Jul 31, 2026
3.50
3.56
3.42
3.49
3.49
0.00%
180,420
0.60
Jul 30, 2026
3.44
3.50
3.42
3.49
3.49
+1.16%
71,920
0.23
Jul 29, 2026
3.55
3.59
3.34
3.45
3.45
-0.86%
467,253
1.51
Jul 28, 2026
3.59
3.59
3.43
3.48
3.48
-3.33%
255,989
0.82
Jul 27, 2026
3.85
3.87
3.55
3.60
3.60
-8.86%
242,731
0.78
Jul 24, 2026
3.91
4.10
3.91
3.95
3.95
+1.28%
342,461
1.09
Jul 23, 2026
3.74
3.98
3.74
3.90
3.90
+5.12%
443,792
1.41
Jul 22, 2026
3.75
3.84
3.69
3.71
3.71
+0.82%
264,109
0.84
Jul 21, 2026
3.59
3.69
3.55
3.68
3.68
+4.55%
194,693
0.62
Jul 20, 2026
3.49
3.58
3.40
3.52
3.52
+3.23%
234,335
0.74
Jul 17, 2026
3.39
3.47
3.33
3.41
3.41
-0.29%
143,644
0.46
Jul 16, 2026
3.38
3.44
3.32
3.42
3.42
+2.09%
156,780
0.49
Jul 15, 2026
3.39
3.42
3.25
3.35
3.35
-1.76%
174,528
0.54
Jul 14, 2026
3.50
3.54
3.37
3.41
3.41
-1.16%
215,498
0.67
Jul 13, 2026
3.44
3.49
3.40
3.45
3.45
+2.07%
205,922
0.64
Jul 10, 2026
3.41
3.48
3.35
3.38
3.38
-0.29%
164,806
0.51
Rows: