Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Eshbal Functional Food Inc. (ESBL) Historical Prices

2 Followers
TSE:ESBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.070.070.070.070.070.00%40,0003.06
Nov 11, 20260.080.080.070.070.07-4.11%25,0051.91
Nov 10, 20260.070.080.070.070.07-2.67%00.00
Nov 09, 20260.080.080.080.080.080.00%5,0000.38
Nov 06, 20260.080.080.080.080.080.00%4,0000.28
Nov 05, 20260.080.080.080.080.08+7.14%1,0000.07
Nov 04, 20260.080.080.070.070.070.00%00.00
Nov 03, 20260.080.080.070.070.070.00%00.00
Nov 02, 20260.080.080.070.070.070.00%21,0001.32
Oct 30, 20260.070.070.070.070.070.00%17,0001.09
Oct 29, 20260.070.070.070.070.07+40.00%1,0000.06
Oct 28, 20260.070.070.050.050.05-28.57%9,0000.56
Oct 27, 20260.080.080.070.070.07-6.67%37,0002.26
Oct 26, 20260.080.080.080.080.08-6.25%63,0004.04
Oct 23, 20260.080.090.070.080.08-5.88%00.00
Oct 22, 20260.080.090.080.090.09+6.25%36,0002.40
Oct 21, 20260.080.080.080.080.080.00%1,0000.07
Oct 20, 20260.080.080.080.080.080.00%23,0001.54
Oct 19, 20260.080.080.080.080.080.00%00.00
Oct 16, 20260.080.080.080.080.080.00%4,0000.27
Oct 15, 20260.080.080.080.080.080.00%00.00
Oct 14, 20260.080.080.080.080.080.00%00.00
Oct 13, 20260.080.080.080.080.080.00%4,0000.27
Oct 12, 20260.080.080.080.080.080.00%00.00
Oct 09, 20260.080.080.080.080.080.00%00.00
Oct 08, 20260.080.080.080.080.08-5.88%8,0000.54
Oct 07, 20260.080.090.080.090.09+13.33%44,0003.12
Oct 06, 20260.080.080.080.080.080.00%30,0002.16
Oct 05, 20260.080.080.080.080.080.00%8,0000.54
Oct 02, 20260.080.080.080.080.080.00%20,0001.39
Oct 01, 20260.080.080.070.080.08-6.25%200,00017.82
Sep 30, 20260.080.080.080.080.080.00%1,0000.09
Sep 29, 20260.080.080.080.080.080.00%2,0000.18
Sep 28, 20260.080.080.080.080.080.00%1,0000.09
Sep 25, 20260.080.080.080.080.080.00%00.00
Sep 24, 20260.080.080.080.080.08-5.88%27,0002.47
Sep 23, 20260.090.090.090.090.09-3.41%10,0000.83
Sep 22, 20260.090.090.090.090.09+3.53%00.00
Sep 21, 20260.090.090.080.090.090.00%00.00
Sep 18, 20260.090.090.090.090.09-5.56%40,0103.30
Sep 17, 20260.090.100.090.090.090.00%00.00
Sep 16, 20260.090.100.090.090.090.00%00.00
Sep 15, 20260.090.090.090.090.090.00%2,0000.15
Sep 14, 20260.090.090.090.090.090.00%1,5000.10
Sep 11, 20260.090.100.090.090.09+5.88%00.00
Sep 10, 20260.090.090.090.090.09-5.56%36,0002.54
Sep 09, 20260.090.090.090.090.09+5.88%1,4000.10
Sep 08, 20260.090.090.090.090.090.00%00.00
Sep 07, 20260.090.090.090.090.090.00%00.00
Sep 04, 20260.090.090.090.090.090.00%00.00