Want to see TSE:ESAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.49
0.52
0.46
0.47
0.47
-4.08%
110,243
0.80
Oct 01, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
107,860
0.78
Sep 30, 2026
0.51
0.51
0.47
0.48
0.48
-5.88%
98,824
0.72
Sep 29, 2026
0.49
0.51
0.49
0.51
0.51
+3.03%
21,313
0.15
Sep 28, 2026
0.51
0.51
0.48
0.50
0.50
-1.00%
105,766
0.77
Sep 25, 2026
0.50
0.53
0.50
0.50
0.50
-3.85%
241,986
1.80
Sep 24, 2026
0.52
0.53
0.50
0.52
0.52
+4.00%
123,084
0.92
Sep 23, 2026
0.55
0.56
0.47
0.50
0.50
-9.09%
229,422
1.75
Sep 22, 2026
0.58
0.60
0.54
0.55
0.55
-3.51%
166,456
1.29
Sep 21, 2026
0.59
0.59
0.56
0.57
0.57
-5.00%
165,461
1.28
Sep 18, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
43,145
0.34
Sep 17, 2026
0.58
0.60
0.57
0.59
0.59
+3.51%
62,590
0.49
Sep 16, 2026
0.58
0.59
0.57
0.57
0.57
-3.39%
41,997
0.32
Sep 15, 2026
0.60
0.60
0.56
0.59
0.59
+5.36%
95,069
0.73
Sep 14, 2026
0.63
0.63
0.56
0.56
0.56
-13.85%
139,465
1.08
Sep 11, 2026
0.61
0.65
0.61
0.65
0.65
+8.33%
162,228
1.26
Sep 10, 2026
0.61
0.63
0.60
0.60
0.60
+3.45%
131,358
1.01
Sep 09, 2026
0.60
0.60
0.57
0.58
0.58
0.00%
59,046
0.46
Sep 08, 2026
0.59
0.60
0.58
0.58
0.58
-3.33%
107,145
0.83
Sep 07, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.59
0.60
0.58
0.60
0.60
-1.64%
73,973
0.56
Sep 03, 2026
0.64
0.64
0.60
0.61
0.61
0.00%
221,589
1.70
Sep 02, 2026
0.58
0.61
0.57
0.61
0.61
+7.02%
218,117
1.71
Sep 01, 2026
0.60
0.60
0.53
0.57
0.57
-1.72%
120,432
0.95
Aug 31, 2026
0.59
0.59
0.56
0.58
0.58
0.00%
68,582
0.53
Aug 28, 2026
0.61
0.61
0.58
0.58
0.58
0.00%
74,760
0.56
Aug 27, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
117,705
0.87
Aug 26, 2026
0.62
0.63
0.60
0.60
0.60
+1.69%
294,941
2.21
Aug 25, 2026
0.61
0.63
0.59
0.59
0.59
-4.84%
49,340
0.37
Aug 24, 2026
0.62
0.63
0.60
0.62
0.62
+3.33%
107,634
0.81
Aug 21, 2026
0.60
0.63
0.56
0.60
0.60
+3.45%
241,423
1.83
Aug 20, 2026
0.61
0.62
0.58
0.58
0.58
-3.33%
51,421
0.39
Aug 19, 2026
0.61
0.63
0.60
0.60
0.60
+3.45%
131,112
0.96
Aug 18, 2026
0.65
0.65
0.57
0.58
0.58
-6.45%
238,667
1.79
Aug 17, 2026
0.63
0.69
0.61
0.62
0.62
+3.33%
179,989
1.37
Aug 14, 2026
0.63
0.65
0.60
0.60
0.60
-3.23%
391,371
3.08
Aug 13, 2026
0.61
0.68
0.61
0.62
0.62
+5.08%
959,112
8.49
Aug 12, 2026
0.53
0.59
0.53
0.59
0.59
+11.32%
278,221
2.50
Aug 11, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
138,357
1.21
Aug 10, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
110,537
0.94
Aug 07, 2026
0.49
0.53
0.49
0.53
0.53
+8.16%
247,624
2.14
Aug 06, 2026
0.49
0.50
0.48
0.49
0.49
-1.01%
64,162
0.54
Aug 05, 2026
0.46
0.50
0.46
0.50
0.50
+6.45%
111,596
0.94
Aug 04, 2026
0.43
0.47
0.42
0.47
0.47
+5.68%
316,296
2.71
Aug 03, 2026
0.46
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 31, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
28,241
0.23
Jul 30, 2026
0.45
0.47
0.44
0.45
0.45
+1.12%
97,806
0.77
Jul 29, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
186,837
1.44
Jul 28, 2026
0.45
0.48
0.45
0.45
0.45
-1.11%
90,462
0.70
Jul 27, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
58,191
0.45
Rows: