Want to see TSE:ERO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
52.35
52.95
51.80
52.38
52.38
-2.82%
357,844
0.89
Oct 06, 2026
54.68
54.72
52.54
53.90
53.90
-1.70%
370,346
0.92
Oct 05, 2026
54.97
55.67
53.71
54.83
54.83
+1.44%
322,657
0.79
Oct 02, 2026
52.11
54.41
52.11
54.05
54.05
+6.50%
429,109
1.06
Oct 01, 2026
52.12
52.32
50.36
50.75
50.75
-2.93%
512,946
1.28
Sep 30, 2026
53.40
54.92
51.88
52.28
52.28
-0.82%
544,515
1.38
Sep 29, 2026
54.09
54.19
52.24
52.71
52.71
-0.58%
235,317
0.59
Sep 28, 2026
50.93
53.77
50.61
53.02
53.02
-0.86%
299,617
0.76
Sep 25, 2026
52.49
53.70
51.85
53.48
53.48
+1.89%
352,652
0.89
Sep 24, 2026
50.66
52.63
50.26
52.49
52.49
+2.00%
380,426
0.95
Sep 23, 2026
51.11
51.81
49.75
51.46
51.46
-1.92%
350,084
0.87
Sep 22, 2026
49.97
52.91
49.97
52.47
52.47
+7.76%
345,065
0.84
Sep 21, 2026
48.57
49.00
47.09
48.69
48.69
+1.33%
333,155
0.81
Sep 18, 2026
46.70
48.05
46.49
48.05
48.05
+3.18%
1,340,710
3.36
Sep 17, 2026
46.61
47.38
46.20
46.57
46.57
+3.15%
266,185
0.65
Sep 16, 2026
46.19
46.50
44.30
45.15
45.15
-0.31%
324,048
0.79
Sep 15, 2026
46.96
46.96
44.41
45.29
45.29
-3.19%
504,313
1.24
Sep 14, 2026
47.00
47.05
45.57
46.78
46.78
-4.86%
519,208
1.27
Sep 11, 2026
49.04
49.90
48.48
49.17
49.17
+1.65%
320,744
0.78
Sep 10, 2026
49.48
49.48
47.80
48.37
48.37
-8.49%
414,058
1.00
Sep 09, 2026
52.71
53.73
51.82
52.86
52.86
+1.03%
626,982
1.51
Sep 08, 2026
50.71
54.17
50.56
52.32
52.32
+8.46%
610,170
1.47
Sep 07, 2026
47.80
48.91
47.50
48.24
48.24
0.00%
0
0.00
Sep 04, 2026
47.80
48.91
47.50
48.24
48.24
-0.86%
262,401
0.63
Sep 03, 2026
49.33
49.71
47.19
48.66
48.66
+1.27%
387,449
0.91
Sep 02, 2026
49.01
50.40
47.61
48.05
48.05
-0.68%
520,047
1.21
Sep 01, 2026
50.00
51.18
47.96
48.38
48.38
-6.19%
500,731
1.17
Aug 31, 2026
54.00
54.20
51.32
51.57
51.57
-4.48%
575,833
1.35
Aug 28, 2026
55.34
55.88
53.49
53.99
53.99
-2.14%
223,023
0.52
Aug 27, 2026
54.42
55.27
54.25
55.17
55.17
+1.25%
428,491
1.00
Aug 26, 2026
55.53
56.62
54.42
54.49
54.49
-2.44%
357,663
0.82
Aug 25, 2026
52.66
56.03
52.66
55.85
55.85
+4.55%
273,527
0.62
Aug 24, 2026
54.69
55.12
52.55
53.42
53.42
-1.40%
391,011
0.89
Aug 21, 2026
51.48
54.28
51.48
54.18
54.18
+9.21%
568,217
1.31
Aug 20, 2026
46.21
49.70
45.97
49.61
49.61
+5.44%
345,747
0.80
Aug 19, 2026
47.41
47.86
46.35
47.05
47.05
+2.68%
380,595
0.89
Aug 18, 2026
47.73
47.75
45.66
45.82
45.82
-5.41%
435,618
1.02
Aug 17, 2026
47.17
48.79
47.04
48.44
48.44
+3.24%
253,098
0.59
Aug 14, 2026
48.20
48.61
46.66
46.92
46.92
-2.03%
381,318
0.89
Aug 13, 2026
49.42
49.49
47.47
47.89
47.89
-4.68%
440,715
1.03
Aug 12, 2026
50.90
51.26
50.02
50.24
50.24
-0.44%
292,895
0.68
Aug 11, 2026
50.92
50.97
49.42
50.46
50.46
-0.92%
521,996
1.21
Aug 10, 2026
47.98
51.03
47.98
50.93
50.93
+6.59%
608,035
1.40
Aug 07, 2026
44.44
47.88
44.23
47.78
47.78
+9.54%
830,554
1.93
Aug 06, 2026
42.48
44.09
41.32
43.62
43.62
+2.13%
546,371
1.27
Aug 05, 2026
42.00
43.13
41.60
42.71
42.71
+4.63%
595,510
1.38
Aug 04, 2026
39.58
40.92
39.56
40.82
40.82
+8.45%
429,799
1.00
Aug 03, 2026
37.63
37.90
36.68
37.64
37.64
0.00%
0
0.00
Jul 31, 2026
37.63
37.90
36.68
37.64
37.64
-0.61%
437,427
0.97
Jul 30, 2026
36.90
37.97
36.17
37.87
37.87
+6.74%
285,290
0.63
Rows: