Want to see TSE:ERKA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.25
0.25
0.23
0.24
0.24
0.00%
223,082
2.70
Oct 01, 2026
0.25
0.25
0.23
0.24
0.24
-6.00%
57,500
0.68
Sep 30, 2026
0.28
0.28
0.24
0.25
0.25
0.00%
166,000
1.97
Sep 29, 2026
0.29
0.29
0.25
0.25
0.25
-9.09%
41,000
0.48
Sep 28, 2026
0.30
0.30
0.26
0.28
0.28
-6.78%
66,501
0.78
Sep 25, 2026
0.31
0.31
0.28
0.30
0.30
-1.67%
144,000
1.69
Sep 24, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
73,500
0.86
Sep 23, 2026
0.32
0.33
0.29
0.30
0.30
-4.76%
50,344
0.58
Sep 22, 2026
0.33
0.33
0.32
0.32
0.32
+1.61%
324,947
3.90
Sep 21, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
27,000
0.32
Sep 18, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
83,700
1.00
Sep 17, 2026
0.34
0.34
0.32
0.32
0.32
-5.97%
75,200
0.88
Sep 16, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
4,500
0.05
Sep 15, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
28,493
0.33
Sep 14, 2026
0.35
0.35
0.33
0.33
0.33
-8.33%
86,500
1.02
Sep 11, 2026
0.33
0.36
0.32
0.36
0.36
+7.46%
37,500
0.44
Sep 10, 2026
0.35
0.35
0.30
0.34
0.34
-6.94%
159,900
1.78
Sep 09, 2026
0.37
0.37
0.34
0.36
0.36
0.00%
233,959
2.64
Sep 08, 2026
0.35
0.36
0.33
0.36
0.36
+2.86%
99,000
1.12
Sep 07, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.32
0.35
0.32
0.35
0.35
+14.75%
89,469
0.98
Sep 03, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
83,650
0.93
Sep 02, 2026
0.32
0.32
0.30
0.32
0.32
+1.61%
71,500
0.76
Sep 01, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
23,000
0.25
Aug 31, 2026
0.32
0.34
0.31
0.34
0.34
+7.94%
132,130
1.41
Aug 28, 2026
0.34
0.34
0.31
0.32
0.32
0.00%
163,201
1.78
Aug 27, 2026
0.34
0.34
0.32
0.32
0.32
-7.35%
151,000
1.69
Aug 26, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
142,000
1.63
Aug 25, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
242,367
2.91
Aug 24, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
114,500
1.40
Aug 21, 2026
0.38
0.39
0.36
0.36
0.36
-5.26%
66,785
0.83
Aug 20, 2026
0.38
0.38
0.36
0.38
0.38
+2.70%
103,000
1.29
Aug 19, 2026
0.38
0.39
0.37
0.37
0.37
-1.33%
41,030
0.51
Aug 18, 2026
0.38
0.38
0.35
0.38
0.38
-3.85%
74,500
0.93
Aug 17, 2026
0.36
0.40
0.36
0.39
0.39
+5.41%
158,500
2.03
Aug 14, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
119,400
1.57
Aug 13, 2026
0.37
0.37
0.36
0.36
0.36
-7.69%
42,000
0.56
Aug 12, 2026
0.37
0.39
0.37
0.39
0.39
+8.33%
108,000
1.47
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
43,000
0.59
Aug 10, 2026
0.37
0.37
0.36
0.36
0.36
+2.86%
82,000
1.14
Aug 07, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
64,500
0.91
Aug 06, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
36,200
0.51
Aug 05, 2026
0.37
0.38
0.37
0.38
0.38
+7.14%
38,670
0.54
Aug 04, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
45,100
0.63
Aug 03, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.34
0.35
0.33
0.35
0.35
+1.45%
22,000
0.31
Jul 30, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
58,000
0.81
Jul 29, 2026
0.33
0.34
0.33
0.34
0.34
+13.33%
52,300
0.71
Jul 28, 2026
0.34
0.34
0.30
0.30
0.30
-6.25%
28,000
0.38
Jul 27, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
20,509
0.28
Rows: