Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fancamp Exploration (ERDA) Historical Prices

7 Followers
TSE:ERDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.090.080.090.09+12.50%222,0002.97
Nov 10, 20260.090.090.080.080.08-11.11%16,0000.21
Nov 09, 20260.090.090.090.090.090.00%6,0200.08
Nov 06, 20260.100.100.090.090.09+5.88%188,0002.56
Nov 05, 20260.090.090.090.090.09-5.56%75,5001.03
Nov 04, 20260.090.090.090.090.09+2.27%103,5001.44
Nov 03, 20260.090.090.090.090.09+3.53%00.00
Nov 02, 20260.090.090.090.090.09+6.25%3,0030.04
Oct 30, 20260.090.090.080.080.08-11.11%126,0001.66
Oct 29, 20260.100.100.090.090.09-5.26%131,0001.78
Oct 28, 20260.100.100.100.100.100.00%105,0001.44
Oct 27, 20260.100.100.100.100.10+2.15%36,1000.49
Oct 26, 20260.090.100.090.090.09-2.11%00.00
Oct 23, 20260.090.100.090.100.10+5.56%53,6500.67
Oct 22, 20260.100.100.090.090.09-5.26%19,6630.24
Oct 21, 20260.100.100.100.100.10-5.00%108,0001.30
Oct 20, 20260.100.100.100.100.100.00%133,5001.62
Oct 19, 20260.100.110.100.100.100.00%131,5001.63
Oct 16, 20260.110.110.100.100.10-4.76%94,7911.19
Oct 15, 20260.100.110.100.110.11+5.00%41,5000.52
Oct 14, 20260.100.100.100.100.10-4.76%62,0790.77
Oct 13, 20260.110.110.100.110.11-4.55%59,5000.73
Oct 12, 20260.110.110.100.110.110.00%00.00
Oct 09, 20260.110.110.100.110.110.00%274,8633.37
Oct 08, 20260.110.110.110.110.110.00%35,5000.40
Oct 07, 20260.110.110.110.110.110.00%57,3000.65
Oct 06, 20260.120.120.110.110.110.00%138,0001.49
Oct 05, 20260.120.120.110.110.11-8.33%80,5000.84
Oct 02, 20260.120.130.120.120.12+4.35%80,0830.84
Oct 01, 20260.130.130.120.120.12-8.00%66,2000.66
Sep 30, 20260.130.130.120.130.13-7.41%12,5000.12
Sep 29, 20260.130.140.130.140.14+8.00%108,4751.07
Sep 28, 20260.130.130.130.130.13-3.85%125,5001.26
Sep 25, 20260.140.140.130.130.130.00%41,0000.41
Sep 24, 20260.120.140.120.130.13+8.33%63,0000.62
Sep 23, 20260.120.120.120.120.12+4.35%38,5000.36
Sep 22, 20260.130.130.120.120.12-8.00%244,5002.35
Sep 21, 20260.130.130.130.130.130.00%97,5490.95
Sep 18, 20260.130.130.130.130.13-3.85%69,5010.68
Sep 17, 20260.140.140.130.130.13-3.70%60,5000.59
Sep 16, 20260.130.140.130.140.14-3.57%33,6270.33
Sep 15, 20260.150.150.130.140.14-3.45%181,0001.75
Sep 14, 20260.150.150.150.150.150.00%95,5000.94
Sep 11, 20260.140.150.140.150.150.00%67,5000.67
Sep 10, 20260.150.150.150.150.15+3.57%21,5500.20
Sep 09, 20260.130.140.130.140.14+7.69%127,6731.20
Sep 08, 20260.130.130.130.130.130.00%38,0000.35
Sep 07, 20260.130.130.130.130.130.00%00.00
Sep 04, 20260.130.130.130.130.13-7.14%171,1001.58
Sep 03, 20260.140.150.140.140.140.00%46,4290.43