Want to see TSE:ERD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
6.40
6.79
6.40
6.73
6.73
+5.49%
44,255
0.91
Sep 16, 2026
6.22
6.40
6.19
6.38
6.38
+3.40%
24,389
0.49
Sep 15, 2026
6.05
6.20
6.02
6.17
6.17
-1.12%
13,280
0.26
Sep 14, 2026
5.87
6.29
5.87
6.24
6.24
-2.19%
25,133
0.49
Sep 11, 2026
6.49
6.49
6.21
6.38
6.38
+1.75%
27,817
0.54
Sep 10, 2026
6.67
6.67
6.23
6.27
6.27
-6.28%
33,503
0.65
Sep 09, 2026
6.51
6.75
6.51
6.69
6.69
+2.61%
31,041
0.59
Sep 08, 2026
6.54
6.65
6.44
6.52
6.52
-0.31%
30,402
0.56
Sep 07, 2026
6.49
6.54
6.41
6.54
6.54
0.00%
0
0.00
Sep 04, 2026
6.49
6.54
6.41
6.54
6.54
-0.15%
13,400
0.23
Sep 03, 2026
6.50
6.55
6.38
6.55
6.55
+0.77%
21,949
0.36
Sep 02, 2026
6.35
6.55
6.26
6.50
6.50
+3.67%
50,997
0.79
Sep 01, 2026
6.62
6.62
6.20
6.27
6.27
-3.83%
15,472
0.24
Aug 31, 2026
6.78
6.78
6.34
6.52
6.52
-1.51%
16,014
0.24
Aug 28, 2026
6.85
6.91
6.55
6.62
6.62
-4.20%
30,903
0.46
Aug 27, 2026
6.67
6.91
6.67
6.91
6.91
+1.92%
29,902
0.44
Aug 26, 2026
6.55
6.88
6.55
6.78
6.78
-1.02%
42,004
0.62
Aug 25, 2026
6.70
6.85
6.67
6.85
6.85
+1.18%
17,907
0.26
Aug 24, 2026
6.80
6.85
6.68
6.77
6.77
-0.15%
17,172
0.25
Aug 21, 2026
6.75
6.98
6.70
6.78
6.78
+1.35%
54,889
0.80
Aug 20, 2026
6.49
6.72
6.44
6.69
6.69
0.00%
32,305
0.47
Aug 19, 2026
6.14
6.69
6.14
6.69
6.69
+7.56%
117,824
1.73
Aug 18, 2026
6.20
6.25
6.11
6.22
6.22
-0.48%
24,511
0.36
Aug 17, 2026
6.24
6.31
6.09
6.25
6.25
+1.46%
23,284
0.33
Aug 14, 2026
6.27
6.43
6.13
6.16
6.16
-1.44%
50,402
0.69
Aug 13, 2026
6.43
6.43
6.19
6.25
6.25
-3.55%
26,286
0.34
Aug 12, 2026
6.72
6.72
6.40
6.48
6.48
-1.07%
60,113
0.76
Aug 11, 2026
6.63
6.68
6.41
6.55
6.55
-1.95%
61,238
0.77
Aug 10, 2026
6.28
6.77
6.16
6.68
6.68
+6.37%
111,460
1.38
Aug 07, 2026
5.90
6.28
5.90
6.28
6.28
+6.98%
44,516
0.54
Aug 06, 2026
5.60
5.87
5.60
5.87
5.87
+6.15%
29,760
0.36
Aug 05, 2026
5.71
5.82
5.50
5.53
5.53
-0.72%
199,897
2.36
Aug 04, 2026
5.40
5.67
5.32
5.57
5.57
+3.53%
86,197
1.01
Aug 03, 2026
5.51
5.51
5.28
5.38
5.38
0.00%
0
0.00
Jul 31, 2026
5.51
5.51
5.28
5.38
5.38
-2.18%
16,941
0.19
Jul 30, 2026
5.41
5.50
5.33
5.50
5.50
+3.58%
21,617
0.25
Jul 29, 2026
5.26
5.47
5.13
5.31
5.31
-1.30%
37,792
0.43
Jul 28, 2026
5.33
5.42
5.26
5.38
5.38
-1.82%
28,316
0.32
Jul 27, 2026
5.40
5.57
5.35
5.48
5.48
-0.18%
33,469
0.37
Jul 24, 2026
5.20
5.54
5.20
5.49
5.49
+3.39%
39,130
0.43
Jul 23, 2026
5.25
5.35
5.07
5.31
5.31
+1.34%
75,086
0.83
Jul 22, 2026
5.32
5.43
5.09
5.24
5.24
+1.16%
131,272
1.47
Jul 21, 2026
4.89
5.23
4.88
5.18
5.18
+10.45%
120,696
1.35
Jul 20, 2026
4.95
4.95
4.66
4.69
4.69
-2.09%
27,319
0.30
Jul 17, 2026
4.75
4.85
4.54
4.79
4.79
0.00%
34,854
0.38
Jul 16, 2026
4.95
5.04
4.77
4.79
4.79
-5.71%
38,506
0.40
Jul 15, 2026
5.16
5.38
4.97
5.08
5.08
-0.20%
69,312
0.68
Jul 14, 2026
5.15
5.23
5.04
5.09
5.09
+0.79%
16,375
0.15
Jul 13, 2026
5.00
5.07
4.93
5.05
5.05
-3.26%
70,279
0.64
Jul 10, 2026
5.21
5.23
5.15
5.22
5.22
0.00%
30,294
0.27
Rows: