Want to see TSE:EQX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
16.63
16.76
16.32
16.53
16.53
-3.67%
2,318,184
0.56
Sep 11, 2026
17.39
17.53
17.04
17.16
17.16
+1.54%
1,970,815
0.48
Sep 10, 2026
17.02
17.12
16.82
16.90
16.90
-4.79%
2,785,668
0.67
Sep 09, 2026
17.77
18.15
17.59
17.75
17.75
+1.89%
2,359,608
0.57
Sep 08, 2026
17.66
17.72
17.39
17.42
17.42
-1.86%
1,662,734
0.40
Sep 07, 2026
17.54
17.90
17.54
17.75
17.75
0.00%
0
0.00
Sep 04, 2026
17.54
17.90
17.54
17.75
17.75
-1.77%
2,110,274
0.49
Sep 03, 2026
18.08
18.15
17.59
18.07
18.07
+3.38%
2,970,121
0.68
Sep 02, 2026
17.43
17.90
17.30
17.48
17.48
+3.31%
3,109,187
0.71
Sep 01, 2026
17.14
17.67
16.88
16.92
16.92
-5.47%
3,274,870
0.75
Aug 31, 2026
17.97
18.05
17.16
17.90
17.90
-0.94%
10,736,650
2.50
Aug 28, 2026
18.78
18.79
17.77
18.07
18.07
-3.06%
3,639,407
0.84
Aug 27, 2026
18.81
18.94
18.39
18.64
18.64
-1.27%
4,862,313
1.12
Aug 26, 2026
18.88
19.33
18.86
18.88
18.88
-2.33%
3,733,439
0.70
Aug 25, 2026
18.71
19.47
18.50
19.33
19.33
+1.36%
5,178,753
0.98
Aug 24, 2026
19.00
19.23
18.55
19.07
19.07
+2.42%
4,610,414
0.87
Aug 21, 2026
18.30
18.65
18.11
18.62
18.62
+4.72%
5,401,773
1.03
Aug 20, 2026
17.28
17.83
17.26
17.78
17.78
+1.48%
5,426,447
1.05
Aug 19, 2026
16.79
17.55
16.67
17.52
17.52
+10.27%
7,017,734
1.38
Aug 18, 2026
16.05
16.28
15.85
15.92
15.89
-2.52%
2,631,588
0.51
Aug 17, 2026
16.24
16.66
16.07
16.33
16.30
+1.43%
2,831,718
0.55
Aug 14, 2026
15.86
16.24
15.74
16.10
16.07
+2.94%
2,639,149
0.51
Aug 13, 2026
15.94
15.96
15.45
15.64
15.61
-2.86%
4,010,691
0.78
Aug 12, 2026
16.72
16.74
15.99
16.10
16.07
-0.74%
5,704,511
1.12
Aug 11, 2026
16.20
16.50
15.98
16.22
16.19
+0.43%
3,511,124
0.68
Aug 10, 2026
16.03
16.25
15.60
16.15
16.12
-0.06%
4,287,755
0.83
Aug 07, 2026
16.12
16.58
15.87
16.16
16.13
+7.16%
7,241,636
1.42
Aug 06, 2026
14.53
15.19
13.99
15.08
15.05
+4.00%
7,331,382
1.45
Aug 05, 2026
14.36
14.71
14.18
14.50
14.47
+7.41%
6,598,913
1.32
Aug 04, 2026
13.45
13.66
13.04
13.50
13.47
+7.48%
10,805,070
2.22
Aug 03, 2026
12.98
12.98
12.41
12.56
12.54
0.00%
0
0.00
Jul 31, 2026
12.98
12.98
12.41
12.56
12.54
-4.78%
22,209,870
4.84
Jul 30, 2026
13.06
13.22
12.69
13.19
13.16
+4.93%
2,772,152
0.61
Jul 29, 2026
12.90
12.95
12.27
12.57
12.55
-2.48%
5,718,191
1.27
Jul 28, 2026
13.17
13.19
12.77
12.89
12.86
-3.95%
4,760,352
1.07
Jul 27, 2026
13.32
13.54
13.07
13.42
13.39
+2.60%
4,340,097
0.98
Jul 24, 2026
13.20
13.36
13.02
13.08
13.05
+0.15%
2,357,247
0.53
Jul 23, 2026
12.72
13.27
12.71
13.06
13.03
-0.69%
3,355,836
0.77
Jul 22, 2026
13.10
13.75
13.07
13.15
13.12
+2.73%
3,352,761
0.77
Jul 21, 2026
12.59
12.82
12.38
12.80
12.78
+4.75%
2,659,758
0.61
Jul 20, 2026
12.15
12.38
12.10
12.22
12.20
+0.99%
2,306,869
0.53
Jul 17, 2026
12.11
12.40
11.91
12.10
12.08
-1.31%
3,308,156
0.76
Jul 16, 2026
12.80
12.82
12.18
12.26
12.24
-6.41%
2,885,078
0.67
Jul 15, 2026
13.37
13.49
12.98
13.10
13.07
-1.80%
2,563,450
0.59
Jul 14, 2026
13.80
13.85
13.29
13.34
13.31
-0.22%
2,632,378
0.61
Jul 13, 2026
13.59
13.64
13.19
13.37
13.34
-3.40%
3,151,453
0.73
Jul 10, 2026
13.67
13.98
13.55
13.84
13.81
+0.21%
1,683,115
0.39
Jul 09, 2026
13.79
13.88
13.57
13.81
13.78
+3.14%
2,601,100
0.61
Jul 08, 2026
13.50
13.70
13.01
13.39
13.36
-3.81%
2,861,938
0.67
Jul 07, 2026
14.49
14.59
13.74
13.92
13.89
-4.73%
3,212,650
0.75
Rows: