Want to see TSE:EQB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
125.07
125.63
122.65
124.18
124.18
-0.96%
489,231
4.69
Sep 17, 2026
128.57
129.29
125.25
125.39
125.39
-1.45%
111,868
1.08
Sep 16, 2026
126.51
128.64
126.24
127.24
127.24
+0.58%
127,279
1.21
Sep 15, 2026
127.94
128.28
126.20
126.50
126.50
-1.40%
80,755
0.76
Sep 14, 2026
129.96
131.25
128.79
128.93
128.30
-0.52%
148,063
1.41
Sep 11, 2026
129.54
130.63
129.00
129.60
128.97
+0.85%
63,684
0.61
Sep 10, 2026
128.36
129.43
126.91
128.51
127.88
-0.36%
111,618
1.08
Sep 09, 2026
128.94
129.48
128.05
128.97
128.34
-0.37%
124,869
1.22
Sep 08, 2026
132.53
132.72
129.32
129.45
128.82
-2.61%
136,473
1.35
Sep 07, 2026
133.07
134.72
132.34
132.92
132.27
0.00%
0
0.00
Sep 04, 2026
133.07
134.72
132.34
132.92
132.27
-0.78%
113,816
1.12
Sep 03, 2026
128.99
134.30
128.98
133.97
133.32
+4.14%
73,092
0.72
Sep 02, 2026
125.35
128.83
125.35
128.64
128.01
+2.62%
105,116
1.03
Sep 01, 2026
127.48
129.16
124.60
125.35
124.74
-1.73%
120,665
1.19
Aug 31, 2026
126.18
128.58
125.00
127.56
126.94
+1.56%
336,967
3.50
Aug 28, 2026
128.74
130.00
124.49
125.60
124.99
-2.48%
225,430
2.41
Aug 27, 2026
128.00
128.93
121.80
128.79
128.16
-6.59%
486,248
5.58
Aug 26, 2026
134.51
138.68
133.77
137.87
137.20
+2.43%
122,770
1.40
Aug 25, 2026
133.61
135.08
133.49
134.60
133.94
+0.81%
92,213
1.02
Aug 24, 2026
132.80
134.31
132.07
133.52
132.87
+0.07%
138,025
1.53
Aug 21, 2026
133.19
135.35
132.67
133.42
132.77
+0.63%
133,975
1.49
Aug 20, 2026
137.31
137.65
131.99
132.59
131.94
-3.68%
141,313
1.60
Aug 19, 2026
138.91
139.34
136.60
137.66
136.99
-0.39%
86,105
0.97
Aug 18, 2026
140.30
140.30
137.51
138.20
137.52
-1.44%
40,003
0.44
Aug 17, 2026
141.62
143.77
139.18
140.22
139.53
-1.25%
141,939
1.58
Aug 14, 2026
139.61
142.04
139.42
142.00
141.31
+2.25%
96,738
1.08
Aug 13, 2026
141.87
143.30
138.02
138.88
138.20
-1.93%
125,364
1.43
Aug 12, 2026
138.75
141.79
138.57
141.62
140.93
+1.94%
61,347
0.70
Aug 11, 2026
138.58
139.50
137.67
138.92
138.24
+0.46%
95,579
1.09
Aug 10, 2026
139.66
140.20
137.83
138.29
137.61
-1.23%
34,995
0.39
Aug 07, 2026
137.28
140.01
137.28
140.01
139.33
+1.43%
36,250
0.39
Aug 06, 2026
138.56
138.56
136.86
138.03
137.36
+0.26%
114,084
1.25
Aug 05, 2026
141.13
141.13
137.43
137.67
137.00
-1.51%
151,821
1.69
Aug 04, 2026
143.14
145.81
139.61
139.78
139.10
-1.63%
163,459
1.85
Aug 03, 2026
140.27
142.55
140.27
142.09
141.40
0.00%
0
0.00
Jul 31, 2026
140.27
142.55
140.27
142.09
141.40
+1.30%
90,072
0.99
Jul 30, 2026
142.01
142.14
139.87
140.27
139.58
-0.14%
42,990
0.47
Jul 29, 2026
142.49
143.48
140.03
140.47
139.78
-2.09%
90,987
1.00
Jul 28, 2026
140.50
143.61
139.81
143.47
142.77
+2.48%
38,365
0.42
Jul 27, 2026
138.84
140.68
137.44
140.00
139.32
+1.11%
73,955
0.81
Jul 24, 2026
138.25
139.76
137.88
138.46
137.78
-0.01%
36,125
0.39
Jul 23, 2026
138.93
140.20
137.25
138.48
137.80
-1.18%
72,764
0.78
Jul 22, 2026
139.69
141.20
137.84
140.13
139.45
+0.37%
96,185
1.04
Jul 21, 2026
140.77
141.73
138.39
139.62
138.94
-0.81%
92,542
1.01
Jul 20, 2026
142.66
143.89
140.04
140.76
140.07
-1.32%
150,669
1.67
Jul 17, 2026
144.91
146.56
142.37
142.65
141.95
-1.62%
194,458
2.21
Jul 16, 2026
149.24
150.32
143.23
145.00
144.29
-3.08%
211,572
2.47
Jul 15, 2026
137.05
149.75
137.05
149.61
148.88
+9.60%
187,950
2.24
Jul 14, 2026
136.94
137.47
135.70
136.51
135.84
-0.55%
82,022
0.98
Jul 13, 2026
138.00
139.43
136.21
137.26
136.59
-0.47%
84,963
1.02
Rows: