Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

EQ Inc (EQ) Historical Prices

22 Followers
TSE:EQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.970.970.940.960.96+1.05%13,5001.06
Nov 10, 20260.960.960.950.950.95-1.04%7,0000.55
Nov 09, 20260.960.960.940.960.960.00%15,0001.17
Nov 06, 20260.960.960.950.960.96+2.13%7,5000.59
Nov 05, 20260.960.960.940.940.94-2.08%18,5031.46
Nov 04, 20260.960.960.940.960.96+2.13%38,0003.13
Nov 03, 20260.960.960.940.940.940.00%5,5000.45
Nov 02, 20260.960.960.930.940.94-2.08%37,5003.24
Oct 30, 20260.960.960.960.960.96+1.05%1,0000.08
Oct 29, 20260.970.970.940.950.95-1.04%11,0010.94
Oct 28, 20260.970.970.900.960.96-1.03%58,9405.32
Oct 27, 20260.960.970.930.970.97+1.04%39,8323.78
Oct 26, 20260.970.970.940.960.960.00%14,5001.39
Oct 23, 20260.960.960.950.960.960.00%11,0001.06
Oct 22, 20260.970.970.940.960.960.00%14,0001.34
Oct 21, 20260.950.960.950.960.960.00%7,0000.67
Oct 20, 20260.950.970.940.960.960.00%25,5002.53
Oct 19, 20260.970.970.950.960.960.00%9,0010.90
Oct 16, 20260.970.970.940.960.96-1.03%15,8001.60
Oct 15, 20260.970.970.970.970.97+1.04%1,5000.15
Oct 14, 20260.970.970.940.960.96-1.03%17,0001.74
Oct 13, 20260.970.970.940.970.970.00%10,5001.08
Oct 12, 20260.960.970.950.970.970.00%00.00
Oct 09, 20260.960.970.950.970.970.00%3,0000.30
Oct 08, 20260.970.970.940.970.970.00%9,0000.90
Oct 07, 20260.970.970.940.970.970.00%23,0002.32
Oct 06, 20260.970.970.960.970.970.00%4,5000.45
Oct 05, 20260.970.970.940.970.970.00%16,0041.65
Oct 02, 20260.970.970.970.970.97+1.04%2,1290.22
Oct 01, 20260.970.970.940.960.96-1.03%16,5001.71
Sep 30, 20260.970.970.940.970.970.00%8,5000.89
Sep 29, 20260.970.970.950.970.970.00%4,1030.43
Sep 28, 20260.960.970.940.970.970.00%10,0001.06
Sep 25, 20260.960.970.940.970.970.00%11,0001.18
Sep 24, 20260.970.970.970.970.97+1.04%2,0030.21
Sep 23, 20260.960.960.960.960.960.00%3,7000.39
Sep 22, 20260.960.960.930.960.96-1.03%30,0003.19
Sep 21, 20260.960.970.950.970.97+1.04%5,5010.59
Sep 18, 20260.960.960.950.960.960.00%3,5000.38
Sep 17, 20260.960.960.950.960.96+1.05%3,5000.38
Sep 16, 20260.960.960.950.950.95-1.04%6,8850.75
Sep 15, 20260.960.960.940.960.96-1.03%15,6251.72
Sep 14, 20260.950.970.950.970.970.00%15,0001.67
Sep 11, 20260.960.970.950.970.970.00%9,0000.97
Sep 10, 20260.960.970.950.970.97+1.04%5,5000.55
Sep 09, 20260.970.970.950.960.96-1.03%4,1040.41
Sep 08, 20260.960.970.940.970.97+1.04%17,5001.80
Sep 07, 20260.940.960.940.960.960.00%00.00
Sep 04, 20260.940.960.940.960.96-1.03%8,0000.82
Sep 03, 20260.950.970.940.970.97+3.19%15,0041.51