TipRanks
E-Power Resources, Inc. (TSE:EPR)
:EPR
Canadian Market
EPR
E-Power Resources, Inc.
RESEARCH TOOLSreports

E-Power Resources, Inc. (EPR) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.03
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.05
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.03
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.03
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.25
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.03
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.03
Sep 23, 2026
0.04
0.04
0.03
0.03
0.03
-28.57%
28,000
0.72
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
1,407
0.04
Sep 18, 2026
0.04
0.04
0.03
0.03
0.03
-37.50%
52,000
1.36
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.05
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
25,000
0.65
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.07
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
62,000
1.55
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.03
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.25
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,000
1.28
Sep 03, 2026
0.05
0.05
0.03
0.03
0.03
-28.57%
221,978
5.86
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,066
0.03
Sep 01, 2026
0.05
0.05
0.04
0.04
0.04
-4.76%
23,642
0.56
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
98,000
2.37
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,000
0.02
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
1,000
0.02
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,000
0.37
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,100
0.04
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
931,000
28.14
Aug 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,000
0.03
Aug 19, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
1,000
0.03
Aug 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
105,000
3.26
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.03
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,000
0.03
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,837
0.08
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,837
0.05
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.02
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
109,000
2.77
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
2,000
0.05
Jul 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
40,000
0.99
Jul 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
207,000
5.56
Jul 24, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
227,000
6.59
Rows:
50