TipRanks
Go Ultimate55% OFF

Encanto Potash (EPO.H) Historical Prices

TSE:EPO.H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.050.05+6.00%00.00
Oct 29, 20260.050.050.050.050.05+0.00%9,0000.73
Oct 28, 20260.050.050.050.050.05+0.00%40,0003.40
Oct 27, 20260.050.050.050.050.05-5.66%1,0000.09
Oct 26, 20260.050.060.050.050.05+6.00%00.00
Oct 23, 20260.050.050.050.050.05+0.00%1,7770.15
Oct 22, 20260.050.050.050.050.05+0.00%3,0000.25
Oct 21, 20260.050.050.050.050.05-5.66%1,1000.09
Oct 20, 20260.050.060.050.050.05+6.00%00.00
Oct 19, 20260.050.050.050.050.05+0.00%56,2804.93
Oct 16, 20260.050.050.050.050.05-5.66%1,2000.11
Oct 15, 20260.050.060.050.050.05-3.64%00.00
Oct 14, 20260.060.060.060.060.06+0.00%1,0000.09
Oct 13, 20260.060.060.060.060.06+10.00%3,5540.31
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%4,0000.35
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05-9.09%4,0000.35
Oct 06, 20260.060.060.060.060.06+0.00%00.00
Oct 05, 20260.060.060.060.060.06-21.43%1,5690.13
Oct 02, 20260.070.070.070.070.07+40.00%54,5084.98
Oct 01, 20260.050.050.050.050.05+0.00%00.00
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05+0.00%00.00
Sep 28, 20260.050.050.050.050.05+0.00%1,0800.10
Sep 25, 20260.060.060.050.050.05-9.09%5,1000.46
Sep 24, 20260.060.060.060.060.06+0.00%59,1005.84
Sep 23, 20260.060.060.050.060.06+3.77%19,0801.94
Sep 22, 20260.050.060.050.050.05+6.00%00.00
Sep 21, 20260.050.050.050.050.05-5.66%11,4001.18
Sep 18, 20260.050.060.050.050.05+0.00%00.00
Sep 17, 20260.050.060.050.050.05+0.00%00.00
Sep 16, 20260.050.060.050.050.05+0.00%00.00
Sep 15, 20260.050.060.050.050.05+6.00%00.00
Sep 14, 20260.050.050.050.050.05+0.00%10,1601.06
Sep 11, 20260.060.060.050.050.05+0.00%3,5000.37
Sep 10, 20260.050.050.050.050.05+0.00%11,4341.17
Sep 09, 20260.060.060.050.050.05-16.67%138,72818.37
Sep 08, 20260.060.060.060.060.06-7.69%10,0001.34
Sep 07, 20260.070.070.060.070.07+0.00%00.00
Sep 04, 20260.070.070.060.070.07+0.00%00.00
Sep 03, 20260.070.070.060.070.07+8.33%00.00
Sep 02, 20260.070.070.060.060.06+0.00%11,2501.53
Sep 01, 20260.060.060.060.060.06+0.00%4,0000.55
Aug 31, 20260.060.060.060.060.06-7.69%51,0407.43
Aug 28, 20260.070.070.070.070.07+0.00%2,0000.29
Aug 27, 20260.070.070.070.070.07+0.00%7,9101.16
Aug 26, 20260.070.070.070.070.07-4.41%3,0160.44
Aug 25, 20260.070.070.070.070.07+4.62%00.00
Aug 24, 20260.070.070.070.070.07-7.14%4,0000.53