Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Eagle Plains Resources (EPL) Historical Prices

TSE:EPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17+0.00%57,0000.99
Oct 29, 20260.170.170.170.170.17-2.86%78,0001.38
Oct 28, 20260.170.180.170.180.18+2.94%207,5003.83
Oct 27, 20260.180.180.170.170.17+0.00%6,0000.11
Oct 26, 20260.170.170.170.170.17+0.00%5,9050.11
Oct 23, 20260.170.170.170.170.17+0.00%17,1600.30
Oct 22, 20260.180.180.170.170.17-2.86%136,6002.50
Oct 21, 20260.180.180.180.180.18-4.37%4,0000.07
Oct 20, 20260.180.190.180.180.18+4.57%00.00
Oct 19, 20260.180.180.180.180.18-5.41%5,5000.10
Oct 16, 20260.190.190.190.190.19+5.71%5130.01
Oct 15, 20260.180.180.180.180.18+0.00%100,3911.86
Oct 14, 20260.180.180.180.180.18-2.78%170,2183.30
Oct 13, 20260.180.180.180.180.18+0.00%5,0000.10
Oct 12, 20260.180.180.180.180.18+0.00%00.00
Oct 09, 20260.180.180.180.180.18+0.00%98,0001.87
Oct 08, 20260.180.180.180.180.18+0.00%55,0060.86
Oct 07, 20260.180.180.180.180.18-5.26%41,5000.64
Oct 06, 20260.180.190.180.190.19+0.00%67,1391.04
Oct 05, 20260.190.190.190.190.19+5.56%1,0000.02
Oct 02, 20260.180.180.180.180.18+0.00%7,3310.11
Oct 01, 20260.190.190.180.180.18-5.26%6,5000.10
Sep 30, 20260.190.190.190.190.19+1.06%17,5200.26
Sep 29, 20260.190.200.180.190.19+4.44%00.00
Sep 28, 20260.180.190.180.180.18+0.00%50,5000.74
Sep 25, 20260.180.180.180.180.18+2.86%53,5820.80
Sep 24, 20260.180.180.180.180.18-7.89%13,5000.20
Sep 23, 20260.190.190.180.190.19+0.00%79,5001.18
Sep 22, 20260.190.190.190.190.19+0.00%5000.01
Sep 21, 20260.180.190.180.190.19+2.70%1,7000.02
Sep 18, 20260.180.190.180.190.19+0.00%59,0800.86
Sep 17, 20260.190.190.190.190.19+1.09%27,0500.38
Sep 16, 20260.180.190.180.180.18+1.67%00.00
Sep 15, 20260.180.180.180.180.18+0.00%42,0000.60
Sep 14, 20260.190.190.180.180.18-5.26%152,8452.19
Sep 11, 20260.190.190.190.190.19+0.00%5,5000.08
Sep 10, 20260.190.190.190.190.19+0.00%10,0000.14
Sep 09, 20260.200.200.180.190.19+0.00%76,7151.09
Sep 08, 20260.190.190.190.190.19-2.56%51,1540.72
Sep 07, 20260.200.200.200.200.20+0.00%00.00
Sep 04, 20260.200.200.200.200.20+2.63%16,0000.22
Sep 03, 20260.190.190.190.190.19+0.00%21,5000.29
Sep 02, 20260.190.190.190.190.19+0.00%18,8450.25
Sep 01, 20260.190.200.190.190.19+0.00%00.00
Aug 31, 20260.190.190.190.190.19+2.70%29,0500.37
Aug 28, 20260.190.190.180.190.19-2.63%111,8151.47
Aug 27, 20260.200.200.190.190.19+2.70%6,7250.09
Aug 26, 20260.190.200.190.190.19-2.63%290,4034.00
Aug 25, 20260.200.200.190.190.19-2.56%400,6226.01
Aug 24, 20260.200.200.180.200.20+0.00%284,5014.44