TipRanks
1CM Inc (TSE:EPIC)
:EPIC
Canadian Market
EPIC
1CM Inc
RESEARCH TOOLSreports
Want to see TSE:EPIC full AI Analyst Report?

1CM Inc (EPIC) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
-22.08%
10,500
1.99
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
+24.19%
857
0.16
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
-31.11%
12,100
2.39
Aug 27, 2026
0.43
0.45
0.42
0.45
0.45
-6.25%
30,418
6.64
Aug 26, 2026
0.33
0.50
0.33
0.48
0.48
+29.73%
26,480
6.36
Aug 25, 2026
0.32
0.37
0.32
0.37
0.37
+17.46%
25,500
6.77
Aug 24, 2026
0.26
0.32
0.26
0.32
0.32
+23.53%
35,561
11.00
Aug 21, 2026
0.23
0.26
0.23
0.26
0.26
0.00%
0
0.00
Aug 20, 2026
0.23
0.26
0.23
0.26
0.26
+4.08%
13,000
4.29
Aug 18, 2026
0.20
0.25
0.20
0.25
0.25
+22.50%
18,000
5.34
Aug 17, 2026
0.16
0.20
0.16
0.20
0.20
+37.93%
21,497
7.09
Aug 14, 2026
0.15
0.15
0.15
0.15
0.15
+3.57%
10,500
3.66
Aug 13, 2026
0.14
0.14
0.14
0.14
0.14
-3.45%
3,000
1.04
Aug 12, 2026
0.14
0.15
0.14
0.15
0.15
+3.57%
4,000
1.41
Aug 11, 2026
0.15
0.15
0.14
0.14
0.14
-6.67%
3,500
1.26
Aug 07, 2026
0.11
0.15
0.11
0.15
0.15
+36.36%
22,500
9.30
Aug 05, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
5,000
2.14
Aug 04, 2026
0.11
0.12
0.11
0.11
0.11
0.00%
0
0.00
Aug 03, 2026
0.11
0.12
0.11
0.11
0.11
0.00%
0
0.00
Jul 31, 2026
0.11
0.12
0.11
0.11
0.11
0.00%
0
0.00
Jul 30, 2026
0.11
0.12
0.11
0.11
0.11
0.00%
0
0.00
Jul 29, 2026
0.11
0.12
0.11
0.11
0.11
-8.33%
8,500
3.69
Jul 28, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Jul 27, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Jul 24, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Jul 23, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Jul 22, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Jul 21, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Rows:
50