TipRanks
Go Ultimate55% OFF

Buscando Resources Corp (EONE) Historical Prices

TSE:EONE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.040.040.040.040.04-12.50%441,5451.15
Oct 30, 20260.040.040.040.040.04+14.29%109,6000.29
Oct 29, 20260.040.040.030.040.04+0.00%600,3561.60
Oct 28, 20260.040.040.040.040.04+16.67%686,4441.89
Oct 27, 20260.040.040.030.030.03-25.00%177,5000.49
Oct 26, 20260.040.040.040.040.04+14.29%47,0500.13
Oct 23, 20260.040.040.040.040.04-12.50%7,0000.02
Oct 22, 20260.040.050.040.040.04+0.00%139,4000.38
Oct 21, 20260.040.040.040.040.04+0.00%71,0000.19
Oct 20, 20260.040.040.040.040.04+0.00%35,0000.09
Oct 19, 20260.050.050.040.040.04-11.11%549,5001.51
Oct 16, 20260.050.050.040.050.05+0.00%105,9000.29
Oct 15, 20260.050.050.040.050.05-10.00%557,0001.57
Oct 14, 20260.060.060.050.050.05-9.09%426,8071.21
Oct 13, 20260.050.060.050.060.06+0.00%237,0000.67
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06-8.33%31,0000.08
Oct 08, 20260.060.060.050.060.06+0.00%315,4750.87
Oct 07, 20260.060.060.060.060.06+0.00%10,0000.03
Oct 06, 20260.060.060.060.060.06+0.00%282,0000.79
Oct 05, 20260.060.060.060.060.06-7.69%140,5420.39
Oct 02, 20260.070.070.060.070.07+0.00%276,5000.79
Oct 01, 20260.060.070.060.070.07+8.33%583,9611.70
Sep 30, 20260.060.060.050.060.06+0.00%1,614,5005.09
Sep 29, 20260.070.070.060.060.06-7.69%825,6602.71
Sep 28, 20260.070.080.060.070.07+0.00%612,7802.07
Sep 25, 20260.070.070.070.070.07-7.14%150,2200.48
Sep 24, 20260.080.080.070.070.07+0.00%283,5000.92
Sep 23, 20260.080.080.070.070.07-12.50%567,1011.89
Sep 22, 20260.080.080.080.080.08+14.29%925,5873.24
Sep 21, 20260.070.080.070.070.07-6.67%429,2901.54
Sep 18, 20260.080.080.070.080.08+0.00%246,8000.88
Sep 17, 20260.080.080.080.080.08-6.25%189,0000.68
Sep 16, 20260.090.090.080.080.08-5.88%261,8340.95
Sep 15, 20260.080.090.070.090.09+13.33%1,893,0667.67
Sep 14, 20260.070.080.060.080.08+15.38%1,512,4146.69
Sep 11, 20260.070.070.070.070.07+0.00%629,0992.90
Sep 10, 20260.060.080.060.070.07+18.18%4,639,48332.28
Sep 09, 20260.070.070.060.060.06-15.38%227,5001.61
Sep 08, 20260.070.070.070.070.07-18.75%85,5740.61
Sep 07, 20260.070.080.070.080.08+0.00%00.00
Sep 04, 20260.070.080.070.080.08+14.29%67,9990.48
Sep 03, 20260.070.080.070.070.07-6.67%14,4440.10
Sep 02, 20260.080.080.070.080.08+0.00%00.00
Sep 01, 20260.080.080.070.080.08+0.00%00.00
Aug 31, 20260.080.080.070.080.08+7.14%21,5000.14
Aug 28, 20260.080.080.070.070.07+0.00%175,0451.17
Aug 27, 20260.070.080.070.070.07+7.69%218,0001.49
Aug 26, 20260.070.080.060.070.07-18.75%542,0003.90
Aug 25, 20260.080.080.080.080.08+0.00%509,0003.89